Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.290	0.295	0.285	0.290	0.270	68,447
2024-11-26	0.285	0.285	0.280	0.280	0.261	125,091
2024-11-25	0.290	0.290	0.285	0.290	0.270	11,549
2024-11-22	0.290	0.300	0.290	0.300	0.280	353
2024-11-21	0.290	0.290	0.285	0.290	0.270	73,815
2024-11-20	0.295	0.300	0.290	0.290	0.270	152,599
2024-11-19	0.305	0.305	0.290	0.295	0.275	158,864
2024-11-18	0.310	0.310	0.310	0.310	0.289	0
2024-11-15	0.310	0.310	0.310	0.310	0.289	0
2024-11-14	0.305	0.310	0.305	0.310	0.289	2,028
2024-11-13	0.315	0.315	0.315	0.315	0.294	3,010
2024-11-12	0.315	0.315	0.315	0.315	0.294	1,509
2024-11-11	0.315	0.315	0.315	0.315	0.294	42,866
2024-11-08	0.320	0.320	0.315	0.315	0.294	4,700
2024-11-07	0.315	0.315	0.315	0.315	0.294	2
2024-11-06	0.320	0.320	0.315	0.315	0.294	60,678
2024-11-05	0.320	0.320	0.320	0.320	0.298	39,975
2024-11-04	0.335	0.335	0.320	0.320	0.298	5,176
2024-11-01	0.320	0.320	0.315	0.315	0.294	43,136
2024-10-31	0.340	0.340	0.325	0.335	0.312	14,015
2024-10-30	0.330	0.335	0.320	0.320	0.298	36,073
2024-10-29	0.330	0.330	0.330	0.330	0.308	455,406
2024-10-28	0.325	0.335	0.323	0.335	0.312	395,088
2024-10-25	0.325	0.325	0.320	0.325	0.303	135,650
2024-10-24	0.330	0.330	0.330	0.330	0.308	0
2024-10-23	0.325	0.330	0.325	0.330	0.308	110,550
2024-10-22	0.325	0.325	0.325	0.325	0.303	0
2024-10-21	0.330	0.330	0.325	0.325	0.303	120,124
2024-10-18	0.330	0.330	0.323	0.330	0.308	104,100
2024-10-17	0.320	0.330	0.320	0.325	0.303	239,802
2024-10-16	0.320	0.330	0.320	0.330	0.308	92,401
2024-10-15	0.305	0.320	0.305	0.320	0.298	490,603
2024-10-14	0.310	0.320	0.305	0.305	0.284	198,664
2024-10-11	0.320	0.320	0.310	0.310	0.289	10
2024-10-10	0.305	0.320	0.305	0.320	0.298	202,676
2024-10-09	0.310	0.310	0.310	0.310	0.289	36,114
2024-10-08	0.310	0.310	0.305	0.310	0.289	156,436
2024-10-07	0.310	0.315	0.305	0.305	0.284	554
2024-10-04	0.315	0.315	0.310	0.310	0.289	86,074
2024-10-03	0.315	0.315	0.315	0.315	0.294	611
2024-10-02	0.320	0.320	0.320	0.320	0.298	31,369
2024-10-01	0.325	0.325	0.325	0.325	0.303	14,365
2024-09-30	0.320	0.335	0.315	0.320	0.298	55,022
2024-09-27	0.310	0.320	0.310	0.320	0.298	312,027
2024-09-26	0.310	0.310	0.310	0.310	0.289	0
2024-09-25	0.310	0.310	0.310	0.310	0.289	223,762
2024-09-24	0.315	0.315	0.310	0.310	0.289	93,554
2024-09-23	0.310	0.315	0.305	0.315	0.294	120,636
2024-09-20	0.315	0.315	0.310	0.310	0.289	146,582
2024-09-19	0.305	0.305	0.305	0.305	0.284	0
2024-09-18	0.305	0.305	0.305	0.305	0.284	68,228
2024-09-17	0.310	0.310	0.305	0.305	0.284	223,060
2024-09-16	0.320	0.320	0.305	0.320	0.298	3,245,704
2024-09-13	0.310	0.310	0.310	0.310	0.289	0
2024-09-12	0.310	0.320	0.310	0.310	0.289	164,808
2024-09-11	0.315	0.315	0.310	0.310	0.289	49,390
2024-09-10	0.320	0.320	0.320	0.320	0.298	0
2024-09-09	0.305	0.320	0.305	0.320	0.298	7,514
2024-09-06	0.310	0.310	0.308	0.308	0.287	9,669
2024-09-05	0.318	0.320	0.290	0.320	0.298	286,557

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.