Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.430 | 3.450 | 3.410 | 3.440 | 3.440 | 7,420,533 |
| 2026-10-16 | 3.460 | 3.490 | 3.400 | 3.430 | 3.430 | 14,123,080 |
| 2026-10-15 | 3.400 | 3.480 | 3.380 | 3.460 | 3.460 | 12,753,263 |
| 2026-10-14 | 3.420 | 3.430 | 3.390 | 3.390 | 3.390 | 9,237,999 |
| 2026-10-13 | 3.410 | 3.450 | 3.385 | 3.400 | 3.400 | 9,790,479 |
| 2026-10-12 | 3.470 | 3.470 | 3.410 | 3.410 | 3.410 | 5,898,093 |
| 2026-10-09 | 3.430 | 3.485 | 3.420 | 3.450 | 3.450 | 8,766,961 |
| 2026-10-08 | 3.410 | 3.465 | 3.410 | 3.440 | 3.440 | 16,138,227 |
| 2026-10-07 | 3.390 | 3.440 | 3.370 | 3.430 | 3.430 | 10,108,116 |
| 2026-10-06 | 3.310 | 3.400 | 3.280 | 3.400 | 3.400 | 8,876,850 |
| 2026-10-05 | 3.370 | 3.370 | 3.305 | 3.310 | 3.310 | 6,962,067 |
| 2026-10-02 | 3.420 | 3.420 | 3.340 | 3.350 | 3.350 | 10,435,244 |
| 2026-10-01 | 3.460 | 3.490 | 3.380 | 3.410 | 3.410 | 13,205,780 |
| 2026-09-30 | 3.420 | 3.525 | 3.415 | 3.500 | 3.500 | 16,760,240 |
| 2026-09-29 | 3.420 | 3.440 | 3.385 | 3.410 | 3.410 | 11,128,077 |
| 2026-09-28 | 3.390 | 3.410 | 3.360 | 3.410 | 3.410 | 6,733,765 |
| 2026-09-25 | 3.380 | 3.400 | 3.340 | 3.380 | 3.380 | 7,052,564 |
| 2026-09-24 | 3.410 | 3.430 | 3.360 | 3.390 | 3.390 | 12,208,083 |
| 2026-09-23 | 3.430 | 3.460 | 3.415 | 3.440 | 3.440 | 13,587,587 |
| 2026-09-22 | 3.450 | 3.470 | 3.415 | 3.440 | 3.440 | 9,734,580 |
| 2026-09-21 | 3.440 | 3.465 | 3.430 | 3.450 | 3.450 | 5,194,670 |
| 2026-09-18 | 3.510 | 3.520 | 3.440 | 3.440 | 3.440 | 23,918,529 |
| 2026-09-17 | 3.520 | 3.520 | 3.460 | 3.500 | 3.500 | 18,084,364 |
| 2026-09-16 | 3.470 | 3.505 | 3.450 | 3.460 | 3.460 | 11,108,712 |
| 2026-09-15 | 3.500 | 3.510 | 3.460 | 3.480 | 3.480 | 9,165,846 |
| 2026-09-14 | 3.490 | 3.510 | 3.460 | 3.490 | 3.490 | 9,443,871 |
| 2026-09-11 | 3.480 | 3.480 | 3.430 | 3.460 | 3.460 | 9,613,357 |
| 2026-09-10 | 3.470 | 3.480 | 3.430 | 3.460 | 3.460 | 23,029,210 |
| 2026-09-09 | 3.530 | 3.540 | 3.460 | 3.490 | 3.490 | 9,562,532 |
| 2026-09-08 | 3.550 | 3.570 | 3.510 | 3.520 | 3.520 | 12,191,337 |
| 2026-09-07 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 6,891,130 |
| 2026-09-04 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 14,433,151 |
| 2026-09-03 | 3.580 | 3.590 | 3.550 | 3.580 | 3.580 | 11,687,378 |
| 2026-09-02 | 3.560 | 3.590 | 3.540 | 3.580 | 3.580 | 11,800,492 |
| 2026-09-01 | 3.560 | 3.580 | 3.530 | 3.580 | 3.580 | 13,848,861 |
| 2026-08-31 | 3.520 | 3.590 | 3.520 | 3.590 | 3.590 | 39,559,016 |
| 2026-08-28 | 3.580 | 3.600 | 3.520 | 3.520 | 3.520 | 13,255,551 |
| 2026-08-27 | 3.610 | 3.630 | 3.560 | 3.570 | 3.570 | 11,656,547 |
| 2026-08-26 | 3.630 | 3.640 | 3.560 | 3.620 | 3.620 | 14,601,069 |
| 2026-08-25 | 3.690 | 3.700 | 3.570 | 3.580 | 3.580 | 13,670,765 |
| 2026-08-24 | 3.650 | 3.670 | 3.620 | 3.670 | 3.670 | 7,898,413 |
| 2026-08-21 | 3.620 | 3.670 | 3.600 | 3.670 | 3.670 | 7,013,803 |
| 2026-08-20 | 3.660 | 3.670 | 3.600 | 3.640 | 3.640 | 16,018,282 |
| 2026-08-19 | 3.680 | 3.680 | 3.600 | 3.640 | 3.640 | 14,712,368 |
| 2026-08-18 | 3.730 | 3.735 | 3.650 | 3.670 | 3.670 | 17,367,453 |
| 2026-08-17 | 3.780 | 3.780 | 3.690 | 3.740 | 3.740 | 10,663,038 |
| 2026-08-14 | 3.780 | 3.790 | 3.740 | 3.770 | 3.770 | 10,189,389 |
| 2026-08-13 | 3.800 | 3.830 | 3.770 | 3.790 | 3.790 | 10,306,211 |
| 2026-08-12 | 3.950 | 3.960 | 3.880 | 3.880 | 3.788 | 8,116,856 |
| 2026-08-11 | 3.950 | 3.970 | 3.910 | 3.950 | 3.856 | 4,624,276 |
| 2026-08-10 | 3.970 | 3.970 | 3.930 | 3.970 | 3.876 | 6,444,977 |
| 2026-08-07 | 3.940 | 3.980 | 3.900 | 3.980 | 3.886 | 7,950,709 |
| 2026-08-06 | 3.980 | 4.000 | 3.920 | 3.930 | 3.837 | 13,813,729 |
| 2026-08-05 | 3.960 | 3.980 | 3.930 | 3.980 | 3.886 | 8,054,153 |
| 2026-08-04 | 3.920 | 3.990 | 3.900 | 3.990 | 3.895 | 8,633,136 |
| 2026-08-03 | 3.920 | 3.930 | 3.890 | 3.930 | 3.837 | 5,635,316 |
| 2026-07-31 | 3.930 | 3.930 | 3.890 | 3.920 | 3.827 | 10,627,197 |
| 2026-07-30 | 3.940 | 3.960 | 3.870 | 3.900 | 3.807 | 8,167,655 |
| 2026-07-29 | 3.950 | 4.010 | 3.930 | 3.950 | 3.856 | 10,452,956 |
| 2026-07-28 | 3.840 | 3.980 | 3.840 | 3.950 | 3.856 | 7,654,742 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.