Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 3.460 | 3.470 | 3.430 | 3.470 | 3.161 | 6,979,758 |
| 2024-09-02 | 3.430 | 3.460 | 3.415 | 3.460 | 3.152 | 7,130,654 |
| 2024-08-30 | 3.420 | 3.445 | 3.410 | 3.440 | 3.133 | 25,409,132 |
| 2024-08-29 | 3.400 | 3.420 | 3.380 | 3.410 | 3.106 | 9,358,909 |
| 2024-08-28 | 3.420 | 3.440 | 3.400 | 3.420 | 3.115 | 12,583,561 |
| 2024-08-27 | 3.430 | 3.450 | 3.400 | 3.430 | 3.124 | 9,408,466 |
| 2024-08-26 | 3.420 | 3.440 | 3.400 | 3.440 | 3.133 | 8,730,237 |
| 2024-08-23 | 3.390 | 3.415 | 3.380 | 3.380 | 3.079 | 9,056,988 |
| 2024-08-22 | 3.420 | 3.440 | 3.380 | 3.400 | 3.097 | 9,970,055 |
| 2024-08-21 | 3.450 | 3.450 | 3.345 | 3.400 | 3.097 | 14,394,782 |
| 2024-08-20 | 3.420 | 3.425 | 3.380 | 3.400 | 3.097 | 13,611,557 |
| 2024-08-19 | 3.390 | 3.420 | 3.375 | 3.410 | 3.106 | 8,880,169 |
| 2024-08-16 | 3.370 | 3.390 | 3.350 | 3.380 | 3.079 | 14,061,554 |
| 2024-08-15 | 3.370 | 3.385 | 3.340 | 3.370 | 3.070 | 21,941,771 |
| 2024-08-14 | 3.430 | 3.455 | 3.395 | 3.430 | 3.046 | 10,116,651 |
| 2024-08-13 | 3.390 | 3.430 | 3.365 | 3.380 | 3.002 | 11,210,532 |
| 2024-08-12 | 3.420 | 3.420 | 3.340 | 3.400 | 3.019 | 4,391,654 |
| 2024-08-09 | 3.380 | 3.390 | 3.330 | 3.390 | 3.010 | 7,696,870 |
| 2024-08-08 | 3.330 | 3.340 | 3.300 | 3.310 | 2.939 | 9,348,959 |
| 2024-08-07 | 3.310 | 3.390 | 3.310 | 3.360 | 2.984 | 10,696,189 |
| 2024-08-06 | 3.300 | 3.360 | 3.290 | 3.320 | 2.948 | 15,721,205 |
| 2024-08-05 | 3.350 | 3.360 | 3.300 | 3.320 | 2.948 | 10,807,091 |
| 2024-08-02 | 3.430 | 3.480 | 3.400 | 3.430 | 3.046 | 17,520,221 |
| 2024-08-01 | 3.520 | 3.530 | 3.490 | 3.500 | 3.108 | 15,659,624 |
| 2024-07-31 | 3.390 | 3.490 | 3.390 | 3.470 | 3.081 | 14,010,946 |
| 2024-07-30 | 3.350 | 3.405 | 3.340 | 3.400 | 3.019 | 7,933,566 |
| 2024-07-29 | 3.370 | 3.385 | 3.340 | 3.360 | 2.984 | 13,323,092 |
| 2024-07-26 | 3.350 | 3.380 | 3.310 | 3.360 | 2.984 | 14,155,596 |
| 2024-07-25 | 3.270 | 3.310 | 3.260 | 3.310 | 2.939 | 13,165,823 |
| 2024-07-24 | 3.300 | 3.310 | 3.280 | 3.300 | 2.930 | 6,075,710 |
| 2024-07-23 | 3.260 | 3.310 | 3.250 | 3.310 | 2.939 | 9,013,980 |
| 2024-07-22 | 3.200 | 3.260 | 3.190 | 3.260 | 2.895 | 7,663,003 |
| 2024-07-19 | 3.200 | 3.260 | 3.200 | 3.250 | 2.886 | 7,092,918 |
| 2024-07-18 | 3.310 | 3.340 | 3.270 | 3.280 | 2.913 | 7,842,703 |
| 2024-07-17 | 3.340 | 3.340 | 3.300 | 3.340 | 2.966 | 9,374,842 |
| 2024-07-16 | 3.310 | 3.310 | 3.255 | 3.280 | 2.913 | 8,346,141 |
| 2024-07-15 | 3.270 | 3.310 | 3.250 | 3.290 | 2.922 | 8,772,393 |
| 2024-07-12 | 3.250 | 3.300 | 3.240 | 3.270 | 2.904 | 7,572,764 |
| 2024-07-11 | 3.200 | 3.220 | 3.190 | 3.210 | 2.851 | 6,978,883 |
| 2024-07-10 | 3.160 | 3.190 | 3.140 | 3.160 | 2.806 | 6,706,340 |
| 2024-07-09 | 3.170 | 3.205 | 3.170 | 3.180 | 2.824 | 8,370,817 |
| 2024-07-08 | 3.180 | 3.195 | 3.135 | 3.140 | 2.788 | 6,800,096 |
| 2024-07-05 | 3.200 | 3.205 | 3.160 | 3.180 | 2.824 | 6,759,640 |
| 2024-07-04 | 3.230 | 3.240 | 3.180 | 3.210 | 2.851 | 6,637,023 |
| 2024-07-03 | 3.170 | 3.200 | 3.145 | 3.190 | 2.833 | 9,668,188 |
| 2024-07-02 | 3.190 | 3.210 | 3.120 | 3.130 | 2.780 | 7,788,705 |
| 2024-07-01 | 3.100 | 3.170 | 3.090 | 3.160 | 2.806 | 6,170,011 |
| 2024-06-28 | 3.160 | 3.180 | 3.120 | 3.120 | 2.771 | 14,534,830 |
| 2024-06-27 | 3.090 | 3.110 | 3.070 | 3.110 | 2.762 | 13,846,686 |
| 2024-06-26 | 3.220 | 3.230 | 3.120 | 3.170 | 2.815 | 14,582,782 |
| 2024-06-25 | 3.240 | 3.250 | 3.210 | 3.240 | 2.877 | 6,598,030 |
| 2024-06-24 | 3.200 | 3.210 | 3.170 | 3.200 | 2.842 | 6,421,125 |
| 2024-06-21 | 3.170 | 3.190 | 3.145 | 3.190 | 2.833 | 17,524,242 |
| 2024-06-20 | 3.120 | 3.150 | 3.110 | 3.150 | 2.797 | 12,621,435 |
| 2024-06-19 | 3.120 | 3.140 | 3.100 | 3.100 | 2.753 | 9,918,785 |
| 2024-06-18 | 3.120 | 3.120 | 3.090 | 3.110 | 2.762 | 6,742,341 |
| 2024-06-17 | 3.110 | 3.135 | 3.070 | 3.070 | 2.726 | 8,972,144 |
| 2024-06-14 | 3.120 | 3.140 | 3.090 | 3.120 | 2.771 | 6,735,722 |
| 2024-06-13 | 3.160 | 3.160 | 3.100 | 3.100 | 2.753 | 12,980,628 |
| 2024-06-12 | 3.120 | 3.130 | 3.085 | 3.100 | 2.753 | 6,474,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.