Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 3.170 | 3.180 | 3.120 | 3.120 | 2.771 | 11,167,572 |
| 2024-06-07 | 3.190 | 3.220 | 3.175 | 3.210 | 2.851 | 5,434,863 |
| 2024-06-06 | 3.210 | 3.225 | 3.185 | 3.220 | 2.859 | 6,789,601 |
| 2024-06-05 | 3.170 | 3.200 | 3.160 | 3.180 | 2.824 | 9,181,885 |
| 2024-06-04 | 3.190 | 3.210 | 3.125 | 3.140 | 2.788 | 11,351,682 |
| 2024-06-03 | 3.170 | 3.190 | 3.150 | 3.180 | 2.824 | 6,907,670 |
| 2024-05-31 | 3.170 | 3.170 | 3.090 | 3.150 | 2.797 | 86,403,333 |
| 2024-05-30 | 3.070 | 3.100 | 3.055 | 3.100 | 2.753 | 8,838,765 |
| 2024-05-29 | 3.100 | 3.125 | 3.080 | 3.090 | 2.744 | 11,265,505 |
| 2024-05-28 | 3.150 | 3.170 | 3.140 | 3.170 | 2.815 | 11,105,537 |
| 2024-05-27 | 3.140 | 3.150 | 3.120 | 3.150 | 2.797 | 6,979,719 |
| 2024-05-24 | 3.100 | 3.140 | 3.090 | 3.110 | 2.762 | 7,902,849 |
| 2024-05-23 | 3.140 | 3.160 | 3.110 | 3.160 | 2.806 | 7,810,372 |
| 2024-05-22 | 3.230 | 3.230 | 3.180 | 3.190 | 2.833 | 10,751,039 |
| 2024-05-21 | 3.210 | 3.220 | 3.190 | 3.210 | 2.851 | 7,259,418 |
| 2024-05-20 | 3.190 | 3.210 | 3.160 | 3.210 | 2.851 | 7,564,432 |
| 2024-05-17 | 3.210 | 3.240 | 3.190 | 3.200 | 2.842 | 6,293,531 |
| 2024-05-16 | 3.210 | 3.295 | 3.190 | 3.260 | 2.895 | 12,278,862 |
| 2024-05-15 | 3.180 | 3.180 | 3.140 | 3.170 | 2.815 | 7,966,970 |
| 2024-05-14 | 3.140 | 3.145 | 3.100 | 3.120 | 2.771 | 8,440,026 |
| 2024-05-13 | 3.120 | 3.150 | 3.100 | 3.150 | 2.797 | 10,480,413 |
| 2024-05-10 | 3.170 | 3.205 | 3.160 | 3.170 | 2.815 | 5,013,439 |
| 2024-05-09 | 3.210 | 3.225 | 3.140 | 3.160 | 2.806 | 8,056,702 |
| 2024-05-08 | 3.250 | 3.260 | 3.210 | 3.220 | 2.859 | 6,643,155 |
| 2024-05-07 | 3.200 | 3.220 | 3.160 | 3.220 | 2.859 | 12,069,243 |
| 2024-05-06 | 3.170 | 3.175 | 3.150 | 3.170 | 2.815 | 5,889,311 |
| 2024-05-03 | 3.150 | 3.160 | 3.130 | 3.150 | 2.797 | 6,901,619 |
| 2024-05-02 | 3.120 | 3.140 | 3.110 | 3.120 | 2.771 | 11,829,515 |
| 2024-05-01 | 3.120 | 3.140 | 3.110 | 3.110 | 2.762 | 5,340,047 |
| 2024-04-30 | 3.150 | 3.195 | 3.145 | 3.180 | 2.824 | 10,812,029 |
| 2024-04-29 | 3.160 | 3.180 | 3.125 | 3.150 | 2.797 | 11,608,714 |
| 2024-04-26 | 3.120 | 3.120 | 3.080 | 3.100 | 2.753 | 6,908,826 |
| 2024-04-24 | 3.200 | 3.230 | 3.140 | 3.160 | 2.806 | 13,731,206 |
| 2024-04-23 | 3.190 | 3.220 | 3.180 | 3.210 | 2.851 | 10,219,736 |
| 2024-04-22 | 3.190 | 3.195 | 3.140 | 3.150 | 2.797 | 11,639,542 |
| 2024-04-19 | 3.140 | 3.155 | 3.070 | 3.150 | 2.797 | 11,979,576 |
| 2024-04-18 | 3.120 | 3.170 | 3.120 | 3.150 | 2.797 | 11,581,358 |
| 2024-04-17 | 3.120 | 3.130 | 3.100 | 3.100 | 2.753 | 10,514,862 |
| 2024-04-16 | 3.120 | 3.140 | 3.080 | 3.120 | 2.771 | 11,357,748 |
| 2024-04-15 | 3.200 | 3.210 | 3.145 | 3.160 | 2.806 | 13,943,763 |
| 2024-04-12 | 3.210 | 3.230 | 3.180 | 3.200 | 2.842 | 11,026,104 |
| 2024-04-11 | 3.230 | 3.270 | 3.200 | 3.240 | 2.877 | 10,560,628 |
| 2024-04-10 | 3.300 | 3.340 | 3.280 | 3.340 | 2.966 | 11,019,294 |
| 2024-04-09 | 3.320 | 3.330 | 3.280 | 3.300 | 2.930 | 9,219,047 |
| 2024-04-08 | 3.310 | 3.345 | 3.290 | 3.320 | 2.948 | 8,074,513 |
| 2024-04-05 | 3.260 | 3.330 | 3.250 | 3.280 | 2.913 | 7,787,333 |
| 2024-04-04 | 3.270 | 3.320 | 3.260 | 3.280 | 2.913 | 11,094,508 |
| 2024-04-03 | 3.350 | 3.350 | 3.210 | 3.260 | 2.895 | 16,494,885 |
| 2024-04-02 | 3.340 | 3.410 | 3.340 | 3.380 | 3.002 | 8,537,088 |
| 2024-03-28 | 3.410 | 3.420 | 3.370 | 3.390 | 3.010 | 12,808,740 |
| 2024-03-27 | 3.340 | 3.360 | 3.340 | 3.360 | 2.984 | 4,382,653 |
| 2024-03-26 | 3.340 | 3.370 | 3.330 | 3.350 | 2.975 | 13,207,151 |
| 2024-03-25 | 3.380 | 3.410 | 3.370 | 3.390 | 3.010 | 9,904,254 |
| 2024-03-22 | 3.360 | 3.405 | 3.350 | 3.390 | 3.010 | 8,955,989 |
| 2024-03-21 | 3.350 | 3.370 | 3.330 | 3.350 | 2.975 | 14,396,003 |
| 2024-03-20 | 3.320 | 3.330 | 3.285 | 3.310 | 2.939 | 8,901,121 |
| 2024-03-19 | 3.330 | 3.330 | 3.270 | 3.290 | 2.922 | 10,072,807 |
| 2024-03-18 | 3.320 | 3.320 | 3.270 | 3.280 | 2.913 | 10,717,190 |
| 2024-03-15 | 3.260 | 3.340 | 3.250 | 3.340 | 2.966 | 31,175,282 |
| 2024-03-14 | 3.290 | 3.320 | 3.280 | 3.290 | 2.922 | 14,382,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.