Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.100 | 3.140 | 3.090 | 3.120 | 2.416 | 7,903,312 |
| 2021-10-27 | 3.150 | 3.160 | 3.110 | 3.120 | 2.416 | 6,493,607 |
| 2021-10-26 | 3.160 | 3.160 | 3.100 | 3.130 | 2.424 | 6,093,166 |
| 2021-10-25 | 3.140 | 3.150 | 3.090 | 3.100 | 2.401 | 4,824,461 |
| 2021-10-22 | 3.120 | 3.160 | 3.100 | 3.110 | 2.408 | 11,841,060 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.