Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.150 | 3.160 | 3.110 | 3.120 | 2.416 | 6,493,607 |
| 2021-10-26 | 3.160 | 3.160 | 3.100 | 3.130 | 2.424 | 6,093,166 |
| 2021-10-25 | 3.140 | 3.150 | 3.090 | 3.100 | 2.401 | 4,824,461 |
| 2021-10-22 | 3.120 | 3.160 | 3.100 | 3.110 | 2.408 | 11,841,060 |
| 2021-10-21 | 3.070 | 3.120 | 3.060 | 3.110 | 2.408 | 14,553,565 |
| 2021-10-20 | 3.020 | 3.040 | 3.000 | 3.010 | 2.331 | 8,420,593 |
| 2021-10-19 | 3.000 | 3.060 | 2.995 | 3.010 | 2.331 | 10,877,513 |
| 2021-10-18 | 3.050 | 3.070 | 2.980 | 3.010 | 2.331 | 12,687,114 |
| 2021-10-15 | 3.030 | 3.065 | 3.020 | 3.040 | 2.354 | 10,804,799 |
| 2021-10-14 | 3.060 | 3.080 | 3.000 | 3.020 | 2.339 | 12,934,235 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.