Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.710 | 3.795 | 3.700 | 3.770 | 3.681 | 11,353,017 |
| 2026-04-30 | 3.710 | 3.710 | 3.660 | 3.710 | 3.622 | 15,235,095 |
| 2026-04-29 | 3.620 | 3.700 | 3.620 | 3.650 | 3.563 | 14,735,834 |
| 2026-04-28 | 3.640 | 3.680 | 3.630 | 3.630 | 3.544 | 9,478,428 |
| 2026-04-27 | 3.660 | 3.690 | 3.620 | 3.660 | 3.573 | 5,064,442 |
| 2026-04-24 | 3.720 | 3.720 | 3.670 | 3.690 | 3.602 | 9,398,636 |
| 2026-04-23 | 3.630 | 3.710 | 3.600 | 3.680 | 3.593 | 8,737,048 |
| 2026-04-22 | 3.560 | 3.650 | 3.550 | 3.640 | 3.554 | 11,541,877 |
| 2026-04-21 | 3.580 | 3.600 | 3.525 | 3.580 | 3.495 | 14,127,399 |
| 2026-04-20 | 3.550 | 3.560 | 3.520 | 3.560 | 3.476 | 8,953,384 |
| 2026-04-17 | 3.520 | 3.560 | 3.510 | 3.530 | 3.446 | 8,396,444 |
| 2026-04-16 | 3.610 | 3.640 | 3.520 | 3.520 | 3.436 | 14,764,577 |
| 2026-04-15 | 3.580 | 3.580 | 3.520 | 3.560 | 3.476 | 11,458,935 |
| 2026-04-14 | 3.510 | 3.540 | 3.500 | 3.530 | 3.446 | 12,076,102 |
| 2026-04-13 | 3.510 | 3.530 | 3.480 | 3.480 | 3.397 | 6,558,207 |
| 2026-04-10 | 3.500 | 3.520 | 3.470 | 3.520 | 3.436 | 10,009,775 |
| 2026-04-09 | 3.450 | 3.490 | 3.440 | 3.490 | 3.407 | 7,726,679 |
| 2026-04-08 | 3.440 | 3.480 | 3.415 | 3.460 | 3.378 | 13,008,867 |
| 2026-04-07 | 3.360 | 3.430 | 3.360 | 3.380 | 3.300 | 9,686,218 |
| 2026-04-02 | 3.410 | 3.440 | 3.360 | 3.370 | 3.290 | 11,483,032 |
| 2026-04-01 | 3.370 | 3.390 | 3.315 | 3.380 | 3.300 | 14,555,998 |
| 2026-03-31 | 3.320 | 3.355 | 3.310 | 3.320 | 3.241 | 19,974,104 |
| 2026-03-30 | 3.320 | 3.340 | 3.275 | 3.320 | 3.241 | 12,327,999 |
| 2026-03-27 | 3.380 | 3.380 | 3.330 | 3.360 | 3.280 | 13,432,564 |
| 2026-03-26 | 3.430 | 3.430 | 3.360 | 3.370 | 3.290 | 12,455,905 |
| 2026-03-25 | 3.490 | 3.490 | 3.415 | 3.430 | 3.349 | 14,396,438 |
| 2026-03-24 | 3.400 | 3.440 | 3.370 | 3.430 | 3.349 | 15,024,520 |
| 2026-03-23 | 3.410 | 3.435 | 3.400 | 3.410 | 3.329 | 14,356,295 |
| 2026-03-20 | 3.480 | 3.530 | 3.480 | 3.480 | 3.397 | 19,115,897 |
| 2026-03-19 | 3.550 | 3.550 | 3.470 | 3.490 | 3.407 | 16,206,538 |
| 2026-03-18 | 3.590 | 3.630 | 3.575 | 3.600 | 3.515 | 16,259,358 |
| 2026-03-17 | 3.600 | 3.640 | 3.580 | 3.620 | 3.534 | 13,691,156 |
| 2026-03-16 | 3.500 | 3.590 | 3.500 | 3.580 | 3.495 | 9,330,296 |
| 2026-03-13 | 3.480 | 3.550 | 3.480 | 3.530 | 3.446 | 8,765,235 |
| 2026-03-12 | 3.500 | 3.510 | 3.470 | 3.490 | 3.407 | 14,922,602 |
| 2026-03-11 | 3.530 | 3.550 | 3.515 | 3.540 | 3.456 | 10,971,204 |
| 2026-03-10 | 3.570 | 3.580 | 3.505 | 3.540 | 3.456 | 13,757,191 |
| 2026-03-09 | 3.510 | 3.560 | 3.450 | 3.500 | 3.417 | 12,623,408 |
| 2026-03-06 | 3.620 | 3.640 | 3.600 | 3.630 | 3.544 | 10,250,970 |
| 2026-03-05 | 3.710 | 3.750 | 3.650 | 3.670 | 3.583 | 10,505,693 |
| 2026-03-04 | 3.770 | 3.770 | 3.680 | 3.690 | 3.602 | 10,094,784 |
| 2026-03-03 | 3.830 | 3.860 | 3.745 | 3.780 | 3.690 | 13,182,408 |
| 2026-03-02 | 3.850 | 3.880 | 3.810 | 3.850 | 3.759 | 11,712,676 |
| 2026-02-27 | 3.820 | 3.850 | 3.800 | 3.820 | 3.729 | 25,048,291 |
| 2026-02-26 | 3.790 | 3.840 | 3.760 | 3.830 | 3.739 | 10,201,170 |
| 2026-02-25 | 3.710 | 3.760 | 3.690 | 3.760 | 3.671 | 12,240,522 |
| 2026-02-24 | 3.700 | 3.750 | 3.660 | 3.750 | 3.661 | 17,654,905 |
| 2026-02-23 | 3.800 | 3.810 | 3.760 | 3.790 | 3.700 | 8,831,002 |
| 2026-02-20 | 3.760 | 3.820 | 3.750 | 3.810 | 3.720 | 8,304,213 |
| 2026-02-19 | 3.820 | 3.840 | 3.770 | 3.790 | 3.700 | 11,505,615 |
| 2026-02-18 | 3.830 | 3.830 | 3.780 | 3.830 | 3.739 | 16,465,767 |
| 2026-02-17 | 3.780 | 3.800 | 3.770 | 3.780 | 3.690 | 5,181,055 |
| 2026-02-16 | 3.800 | 3.830 | 3.770 | 3.810 | 3.720 | 7,785,756 |
| 2026-02-13 | 3.740 | 3.790 | 3.710 | 3.790 | 3.700 | 18,210,131 |
| 2026-02-12 | 3.840 | 3.855 | 3.710 | 3.730 | 3.641 | 17,492,094 |
| 2026-02-11 | 3.970 | 3.970 | 3.910 | 3.940 | 3.760 | 6,422,620 |
| 2026-02-10 | 3.940 | 3.980 | 3.940 | 3.960 | 3.779 | 8,555,116 |
| 2026-02-09 | 3.900 | 3.950 | 3.895 | 3.950 | 3.769 | 7,723,306 |
| 2026-02-06 | 3.990 | 3.990 | 3.870 | 3.880 | 3.702 | 10,940,634 |
| 2026-02-05 | 4.010 | 4.020 | 3.950 | 3.980 | 3.798 | 12,060,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.