Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.080 | 4.140 | 4.070 | 4.110 | 3.922 | 8,867,321 |
| 2025-11-05 | 4.010 | 4.080 | 3.990 | 4.060 | 3.874 | 13,325,260 |
| 2025-11-04 | 4.060 | 4.110 | 4.010 | 4.010 | 3.826 | 12,134,545 |
| 2025-11-03 | 4.040 | 4.060 | 3.990 | 4.050 | 3.865 | 13,088,703 |
| 2025-10-31 | 4.080 | 4.120 | 4.070 | 4.070 | 3.884 | 11,807,658 |
| 2025-10-30 | 4.100 | 4.140 | 4.040 | 4.060 | 3.874 | 8,004,248 |
| 2025-10-29 | 4.240 | 4.260 | 4.165 | 4.180 | 3.989 | 7,272,720 |
| 2025-10-28 | 4.220 | 4.260 | 4.220 | 4.230 | 4.036 | 7,472,936 |
| 2025-10-27 | 4.260 | 4.270 | 4.220 | 4.220 | 4.027 | 6,169,830 |
| 2025-10-24 | 4.200 | 4.240 | 4.190 | 4.210 | 4.017 | 5,692,341 |
| 2025-10-23 | 4.170 | 4.210 | 4.150 | 4.200 | 4.008 | 6,308,368 |
| 2025-10-22 | 4.150 | 4.160 | 4.110 | 4.160 | 3.969 | 13,218,315 |
| 2025-10-21 | 4.160 | 4.180 | 4.140 | 4.170 | 3.979 | 5,234,913 |
| 2025-10-20 | 4.120 | 4.175 | 4.120 | 4.170 | 3.979 | 6,541,906 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.