Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.560 | 3.650 | 3.560 | 3.650 | 3.403 | 9,868,448 |
| 2025-02-20 | 3.630 | 3.655 | 3.585 | 3.630 | 3.384 | 11,810,581 |
| 2025-02-19 | 3.580 | 3.675 | 3.520 | 3.670 | 3.422 | 12,739,310 |
| 2025-02-18 | 3.700 | 3.710 | 3.630 | 3.670 | 3.422 | 9,479,983 |
| 2025-02-17 | 3.700 | 3.720 | 3.655 | 3.720 | 3.468 | 6,850,831 |
| 2025-02-14 | 3.690 | 3.720 | 3.660 | 3.680 | 3.431 | 11,985,615 |
| 2025-02-13 | 3.650 | 3.660 | 3.600 | 3.620 | 3.375 | 10,483,182 |
| 2025-02-12 | 3.750 | 3.760 | 3.710 | 3.730 | 3.397 | 7,298,293 |
| 2025-02-11 | 3.700 | 3.765 | 3.700 | 3.740 | 3.407 | 11,536,640 |
| 2025-02-10 | 3.650 | 3.720 | 3.650 | 3.710 | 3.379 | 6,923,323 |
| 2025-02-07 | 3.690 | 3.715 | 3.670 | 3.670 | 3.343 | 5,155,086 |
| 2025-02-06 | 3.720 | 3.730 | 3.680 | 3.690 | 3.361 | 6,101,216 |
| 2025-02-05 | 3.610 | 3.660 | 3.605 | 3.650 | 3.325 | 6,065,387 |
| 2025-02-04 | 3.650 | 3.665 | 3.610 | 3.610 | 3.288 | 8,693,371 |
| 2025-02-03 | 3.630 | 3.655 | 3.610 | 3.630 | 3.306 | 8,560,770 |
| 2025-01-31 | 3.680 | 3.720 | 3.670 | 3.690 | 3.361 | 10,026,912 |
| 2025-01-30 | 3.620 | 3.680 | 3.620 | 3.680 | 3.352 | 11,829,749 |
| 2025-01-29 | 3.620 | 3.700 | 3.620 | 3.650 | 3.325 | 9,163,830 |
| 2025-01-28 | 3.660 | 3.680 | 3.610 | 3.610 | 3.288 | 14,568,146 |
| 2025-01-24 | 3.610 | 3.650 | 3.600 | 3.620 | 3.297 | 6,309,893 |
| 2025-01-23 | 3.580 | 3.630 | 3.580 | 3.600 | 3.279 | 10,640,581 |
| 2025-01-22 | 3.640 | 3.690 | 3.620 | 3.620 | 3.297 | 9,543,052 |
| 2025-01-21 | 3.650 | 3.660 | 3.610 | 3.620 | 3.297 | 8,732,498 |
| 2025-01-20 | 3.610 | 3.630 | 3.585 | 3.630 | 3.306 | 6,975,648 |
| 2025-01-17 | 3.620 | 3.630 | 3.580 | 3.580 | 3.261 | 12,936,030 |
| 2025-01-16 | 3.660 | 3.685 | 3.610 | 3.610 | 3.288 | 10,469,400 |
| 2025-01-15 | 3.570 | 3.605 | 3.560 | 3.590 | 3.270 | 7,668,997 |
| 2025-01-14 | 3.560 | 3.580 | 3.540 | 3.560 | 3.243 | 7,663,277 |
| 2025-01-13 | 3.600 | 3.605 | 3.515 | 3.520 | 3.206 | 8,053,962 |
| 2025-01-10 | 3.560 | 3.570 | 3.540 | 3.560 | 3.243 | 7,599,068 |
| 2025-01-09 | 3.520 | 3.570 | 3.505 | 3.550 | 3.234 | 10,224,229 |
| 2025-01-08 | 3.530 | 3.560 | 3.530 | 3.550 | 3.234 | 9,113,103 |
| 2025-01-07 | 3.510 | 3.570 | 3.500 | 3.550 | 3.234 | 6,452,553 |
| 2025-01-06 | 3.540 | 3.570 | 3.535 | 3.550 | 3.234 | 6,548,054 |
| 2025-01-03 | 3.560 | 3.560 | 3.520 | 3.530 | 3.215 | 6,886,125 |
| 2025-01-02 | 3.440 | 3.520 | 3.440 | 3.490 | 3.179 | 6,552,921 |
| 2024-12-31 | 3.500 | 3.520 | 3.430 | 3.430 | 3.124 | 7,116,386 |
| 2024-12-30 | 3.540 | 3.560 | 3.470 | 3.490 | 3.179 | 9,211,597 |
| 2024-12-27 | 3.520 | 3.540 | 3.500 | 3.530 | 3.215 | 4,881,136 |
| 2024-12-24 | 3.490 | 3.530 | 3.480 | 3.530 | 3.215 | 2,940,155 |
| 2024-12-23 | 3.410 | 3.485 | 3.410 | 3.480 | 3.170 | 8,361,939 |
| 2024-12-20 | 3.400 | 3.420 | 3.380 | 3.420 | 3.115 | 23,291,637 |
| 2024-12-19 | 3.390 | 3.440 | 3.370 | 3.430 | 3.124 | 14,032,599 |
| 2024-12-18 | 3.500 | 3.530 | 3.460 | 3.470 | 3.161 | 15,513,151 |
| 2024-12-17 | 3.430 | 3.500 | 3.430 | 3.490 | 3.179 | 9,674,481 |
| 2024-12-16 | 3.470 | 3.480 | 3.440 | 3.450 | 3.142 | 9,371,438 |
| 2024-12-13 | 3.460 | 3.490 | 3.450 | 3.470 | 3.161 | 10,759,155 |
| 2024-12-12 | 3.550 | 3.560 | 3.470 | 3.480 | 3.170 | 10,434,051 |
| 2024-12-11 | 3.550 | 3.580 | 3.525 | 3.550 | 3.234 | 12,921,905 |
| 2024-12-10 | 3.620 | 3.660 | 3.530 | 3.550 | 3.234 | 31,238,952 |
| 2024-12-09 | 3.670 | 3.695 | 3.600 | 3.610 | 3.288 | 18,540,170 |
| 2024-12-06 | 3.660 | 3.720 | 3.650 | 3.670 | 3.343 | 12,845,521 |
| 2024-12-05 | 3.690 | 3.750 | 3.670 | 3.670 | 3.343 | 15,185,873 |
| 2024-12-04 | 3.630 | 3.720 | 3.590 | 3.690 | 3.361 | 12,707,061 |
| 2024-12-03 | 3.690 | 3.715 | 3.660 | 3.690 | 3.361 | 8,859,035 |
| 2024-12-02 | 3.660 | 3.700 | 3.660 | 3.680 | 3.352 | 8,487,207 |
| 2024-11-29 | 3.730 | 3.740 | 3.670 | 3.680 | 3.352 | 10,267,224 |
| 2024-11-28 | 3.740 | 3.760 | 3.690 | 3.720 | 3.388 | 12,262,408 |
| 2024-11-27 | 3.720 | 3.730 | 3.685 | 3.710 | 3.379 | 9,033,540 |
| 2024-11-26 | 3.680 | 3.730 | 3.655 | 3.690 | 3.361 | 16,344,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.