Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.600 | 3.680 | 3.595 | 3.640 | 3.316 | 24,088,684 |
| 2024-11-22 | 3.550 | 3.570 | 3.540 | 3.540 | 3.224 | 7,449,006 |
| 2024-11-21 | 3.510 | 3.540 | 3.490 | 3.510 | 3.197 | 11,910,543 |
| 2024-11-20 | 3.540 | 3.560 | 3.500 | 3.500 | 3.188 | 6,900,408 |
| 2024-11-19 | 3.520 | 3.600 | 3.510 | 3.540 | 3.224 | 11,020,070 |
| 2024-11-18 | 3.490 | 3.545 | 3.480 | 3.520 | 3.206 | 7,374,107 |
| 2024-11-15 | 3.500 | 3.530 | 3.480 | 3.500 | 3.188 | 7,385,503 |
| 2024-11-14 | 3.460 | 3.490 | 3.430 | 3.480 | 3.170 | 6,958,680 |
| 2024-11-13 | 3.430 | 3.460 | 3.425 | 3.450 | 3.142 | 7,625,629 |
| 2024-11-12 | 3.470 | 3.500 | 3.450 | 3.480 | 3.170 | 6,982,352 |
| 2024-11-11 | 3.460 | 3.490 | 3.445 | 3.480 | 3.170 | 7,587,044 |
| 2024-11-08 | 3.460 | 3.460 | 3.410 | 3.440 | 3.133 | 7,604,527 |
| 2024-11-07 | 3.460 | 3.470 | 3.370 | 3.420 | 3.115 | 10,045,895 |
| 2024-11-06 | 3.510 | 3.530 | 3.460 | 3.460 | 3.152 | 9,579,603 |
| 2024-11-05 | 3.470 | 3.500 | 3.460 | 3.470 | 3.161 | 6,807,100 |
| 2024-11-04 | 3.480 | 3.500 | 3.455 | 3.470 | 3.161 | 5,236,195 |
| 2024-11-01 | 3.450 | 3.490 | 3.450 | 3.460 | 3.152 | 8,394,226 |
| 2024-10-31 | 3.510 | 3.530 | 3.485 | 3.510 | 3.197 | 13,353,959 |
| 2024-10-30 | 3.490 | 3.520 | 3.470 | 3.500 | 3.188 | 8,353,295 |
| 2024-10-29 | 3.530 | 3.540 | 3.500 | 3.500 | 3.188 | 11,143,641 |
| 2024-10-28 | 3.520 | 3.545 | 3.510 | 3.530 | 3.215 | 7,808,302 |
| 2024-10-25 | 3.540 | 3.575 | 3.510 | 3.530 | 3.215 | 12,051,317 |
| 2024-10-24 | 3.590 | 3.605 | 3.550 | 3.550 | 3.234 | 11,634,344 |
| 2024-10-23 | 3.590 | 3.610 | 3.570 | 3.570 | 3.252 | 7,522,954 |
| 2024-10-22 | 3.580 | 3.620 | 3.550 | 3.560 | 3.243 | 8,497,615 |
| 2024-10-21 | 3.650 | 3.660 | 3.590 | 3.650 | 3.325 | 11,892,718 |
| 2024-10-18 | 3.650 | 3.660 | 3.580 | 3.610 | 3.288 | 14,902,830 |
| 2024-10-17 | 3.650 | 3.680 | 3.630 | 3.680 | 3.352 | 9,184,847 |
| 2024-10-16 | 3.610 | 3.640 | 3.590 | 3.610 | 3.288 | 9,930,038 |
| 2024-10-15 | 3.640 | 3.650 | 3.605 | 3.620 | 3.297 | 12,471,604 |
| 2024-10-14 | 3.620 | 3.630 | 3.580 | 3.600 | 3.279 | 9,119,538 |
| 2024-10-11 | 3.560 | 3.590 | 3.550 | 3.590 | 3.270 | 6,205,532 |
| 2024-10-10 | 3.610 | 3.645 | 3.570 | 3.580 | 3.261 | 6,719,806 |
| 2024-10-09 | 3.610 | 3.640 | 3.580 | 3.590 | 3.270 | 6,191,710 |
| 2024-10-08 | 3.550 | 3.600 | 3.550 | 3.580 | 3.261 | 5,301,913 |
| 2024-10-07 | 3.520 | 3.590 | 3.520 | 3.590 | 3.270 | 4,291,244 |
| 2024-10-04 | 3.560 | 3.620 | 3.545 | 3.590 | 3.270 | 11,221,827 |
| 2024-10-03 | 3.570 | 3.610 | 3.555 | 3.610 | 3.288 | 11,362,346 |
| 2024-10-02 | 3.600 | 3.600 | 3.550 | 3.550 | 3.234 | 8,979,196 |
| 2024-10-01 | 3.660 | 3.660 | 3.610 | 3.620 | 3.297 | 9,754,058 |
| 2024-09-30 | 3.680 | 3.710 | 3.630 | 3.650 | 3.325 | 15,913,792 |
| 2024-09-27 | 3.710 | 3.710 | 3.645 | 3.670 | 3.343 | 12,214,285 |
| 2024-09-26 | 3.680 | 3.740 | 3.670 | 3.710 | 3.379 | 13,230,298 |
| 2024-09-25 | 3.670 | 3.680 | 3.640 | 3.650 | 3.325 | 8,232,565 |
| 2024-09-24 | 3.650 | 3.700 | 3.640 | 3.650 | 3.325 | 9,852,708 |
| 2024-09-23 | 3.710 | 3.735 | 3.670 | 3.670 | 3.343 | 14,464,407 |
| 2024-09-20 | 3.800 | 3.880 | 3.740 | 3.740 | 3.407 | 59,339,015 |
| 2024-09-19 | 3.790 | 3.845 | 3.770 | 3.830 | 3.489 | 21,171,435 |
| 2024-09-18 | 3.710 | 3.760 | 3.700 | 3.740 | 3.407 | 8,166,757 |
| 2024-09-17 | 3.710 | 3.750 | 3.690 | 3.720 | 3.388 | 9,873,080 |
| 2024-09-16 | 3.690 | 3.720 | 3.680 | 3.700 | 3.370 | 15,715,611 |
| 2024-09-13 | 3.650 | 3.700 | 3.650 | 3.650 | 3.325 | 11,903,816 |
| 2024-09-12 | 3.590 | 3.640 | 3.565 | 3.630 | 3.306 | 12,415,451 |
| 2024-09-11 | 3.560 | 3.580 | 3.540 | 3.570 | 3.252 | 8,710,344 |
| 2024-09-10 | 3.560 | 3.570 | 3.520 | 3.540 | 3.224 | 17,063,846 |
| 2024-09-09 | 3.470 | 3.550 | 3.460 | 3.550 | 3.234 | 11,024,960 |
| 2024-09-06 | 3.460 | 3.500 | 3.440 | 3.500 | 3.188 | 12,475,754 |
| 2024-09-05 | 3.400 | 3.470 | 3.400 | 3.470 | 3.161 | 22,873,221 |
| 2024-09-04 | 3.450 | 3.450 | 3.385 | 3.400 | 3.097 | 9,462,519 |
| 2024-09-03 | 3.460 | 3.470 | 3.430 | 3.470 | 3.161 | 6,979,758 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.