Ordinary Fully Paid Deferred Settlement historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.110	0.120	0.110	0.110	6.600	5,911
2025-11-04	0.105	0.110	0.105	0.105	6.300	716
2025-11-03	0.105	0.105	0.100	0.100	6.000	190
2025-10-31	0.094	0.105	0.094	0.105	6.300	2,092
2025-10-30	0.081	0.081	0.081	0.081	4.860	0
2025-10-29	0.081	0.081	0.081	0.081	4.860	63
2025-10-28	0.093	0.093	0.090	0.090	5.400	1,666
2025-10-27	0.091	0.091	0.091	0.091	5.460	1
2025-10-24	0.095	0.095	0.092	0.092	5.520	1,449
2025-10-23	0.092	0.095	0.092	0.095	5.700	633
2025-10-22	0.092	0.092	0.092	0.092	5.520	0
2025-10-21	0.092	0.092	0.092	0.092	5.520	0
2025-10-20	0.092	0.092	0.092	0.092	5.520	5

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.