Ordinary Fully Paid Deferred Settlement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.205 | 0.210 | 0.205 | 0.210 | 12.600 | 38 |
| 2024-11-21 | 0.220 | 0.220 | 0.205 | 0.205 | 12.300 | 169 |
| 2024-11-20 | 0.205 | 0.220 | 0.205 | 0.220 | 13.200 | 90 |
| 2024-11-19 | 0.235 | 0.235 | 0.205 | 0.205 | 12.300 | 110 |
| 2024-11-18 | 0.240 | 0.250 | 0.240 | 0.250 | 15.000 | 236 |
| 2024-11-15 | 0.250 | 0.250 | 0.200 | 0.240 | 14.400 | 1,177 |
| 2024-11-14 | 0.250 | 0.275 | 0.240 | 0.250 | 15.000 | 3,900 |
| 2024-11-13 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-12 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-11 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-08 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-07 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-06 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-05 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-04 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-11-01 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-31 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-30 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-29 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-28 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-25 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-24 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-23 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-22 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-21 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-18 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-17 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-16 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-15 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-14 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-11 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-10 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-09 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-08 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-07 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-04 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-03 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-02 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-10-01 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-09-30 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-09-27 | 61.824 | 61.824 | 61.824 | 61.824 | 3,709.44 | 0 |
| 2024-09-26 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-25 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-24 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-23 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-20 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-19 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-18 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-17 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-16 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-13 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-12 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-11 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-10 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-09 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-06 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-05 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-04 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-03 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
| 2024-09-02 | 1.104 | 1.104 | 1.104 | 1.104 | 3,709.44 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.