Steadfast Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.240 | 5.250 | 5.200 | 5.200 | 5.087 | 2,304,932 |
| 2026-07-23 | 5.280 | 5.295 | 5.230 | 5.230 | 5.116 | 2,536,261 |
| 2026-07-22 | 5.250 | 5.270 | 5.220 | 5.250 | 5.135 | 2,239,095 |
| 2026-07-21 | 5.250 | 5.280 | 5.240 | 5.260 | 5.145 | 3,036,190 |
| 2026-07-20 | 5.310 | 5.320 | 5.245 | 5.250 | 5.135 | 1,648,379 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1275 AUD |
| 2026-03-02 | 0.0820 AUD |
| 2025-09-03 | 0.1170 AUD |
| 2025-03-03 | 0.0780 AUD |
| 2024-09-03 | 0.1035 AUD |
| 2024-03-04 | 0.0675 AUD |
| 2023-08-21 | 0.0900 AUD |
| 2023-02-27 | 0.0600 AUD |
| 2022-08-22 | 0.0780 AUD |
| 2022-03-01 | 0.0520 AUD |
| 2021-08-19 | 0.0700 AUD |
| 2021-03-01 | 0.0440 AUD |
| 2020-09-01 | 0.0600 AUD |
| 2020-03-02 | 0.0360 AUD |
| 2019-08-23 | 0.0530 AUD |
| 2019-02-25 | 0.0320 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.