Steadfast Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.200 | 4.240 | 4.170 | 4.240 | 4.147 | 5,020,734 |
| 2026-04-29 | 4.170 | 4.270 | 4.170 | 4.240 | 4.147 | 2,040,607 |
| 2026-04-28 | 4.280 | 4.280 | 4.180 | 4.190 | 4.099 | 2,484,306 |
| 2026-04-27 | 4.270 | 4.290 | 4.210 | 4.280 | 4.187 | 2,345,990 |
| 2026-04-24 | 4.380 | 4.390 | 4.205 | 4.280 | 4.187 | 3,110,710 |
| 2026-04-23 | 4.330 | 4.340 | 4.270 | 4.330 | 4.236 | 3,204,525 |
| 2026-04-22 | 4.380 | 4.390 | 4.325 | 4.370 | 4.275 | 1,416,071 |
| 2026-04-21 | 4.400 | 4.420 | 4.370 | 4.390 | 4.294 | 3,945,995 |
| 2026-04-20 | 4.350 | 4.380 | 4.300 | 4.380 | 4.284 | 1,906,827 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1275 AUD |
| 2026-03-02 | 0.0820 AUD |
| 2025-09-03 | 0.1170 AUD |
| 2025-03-03 | 0.0780 AUD |
| 2024-09-03 | 0.1035 AUD |
| 2024-03-04 | 0.0675 AUD |
| 2023-08-21 | 0.0900 AUD |
| 2023-02-27 | 0.0600 AUD |
| 2022-08-22 | 0.0780 AUD |
| 2022-03-01 | 0.0520 AUD |
| 2021-08-19 | 0.0700 AUD |
| 2021-03-01 | 0.0440 AUD |
| 2020-09-01 | 0.0600 AUD |
| 2020-03-02 | 0.0360 AUD |
| 2019-08-23 | 0.0530 AUD |
| 2019-02-25 | 0.0320 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.