Scidev Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.360	0.363	0.355	0.355	0.355	98,625
2025-08-15	0.360	0.375	0.350	0.375	0.375	28,323
2025-08-14	0.340	0.355	0.340	0.355	0.355	105,348
2025-08-13	0.355	0.360	0.340	0.340	0.340	303,518
2025-08-12	0.340	0.350	0.330	0.350	0.350	189,255
2025-08-11	0.330	0.340	0.325	0.340	0.340	60,622
2025-08-08	0.340	0.340	0.335	0.335	0.335	14,230
2025-08-07	0.315	0.333	0.315	0.333	0.333	2,627,632
2025-08-06	0.320	0.320	0.315	0.318	0.318	20,664
2025-08-05	0.325	0.325	0.315	0.315	0.315	568,450
2025-08-04	0.315	0.330	0.315	0.330	0.330	63,696
2025-08-01	0.330	0.330	0.315	0.315	0.315	317,196
2025-07-31	0.330	0.340	0.330	0.330	0.330	55,736
2025-07-30	0.340	0.340	0.330	0.330	0.330	492,461
2025-07-29	0.340	0.340	0.325	0.325	0.325	26,670
2025-07-28	0.350	0.350	0.330	0.340	0.340	221,892
2025-07-25	0.340	0.350	0.340	0.345	0.345	32,843
2025-07-24	0.325	0.360	0.320	0.350	0.350	82,385
2025-07-23	0.335	0.350	0.330	0.330	0.330	199,765
2025-07-22	0.320	0.340	0.320	0.335	0.335	664,580
2025-07-21	0.310	0.320	0.310	0.320	0.320	338,827
2025-07-18	0.320	0.320	0.305	0.320	0.320	469,243
2025-07-17	0.305	0.335	0.305	0.325	0.325	335,710
2025-07-16	0.310	0.315	0.305	0.315	0.315	268,601
2025-07-15	0.325	0.325	0.310	0.310	0.310	1,376,485
2025-07-14	0.315	0.325	0.310	0.325	0.325	166,645
2025-07-11	0.315	0.315	0.310	0.315	0.315	99,075
2025-07-10	0.320	0.325	0.315	0.315	0.315	141,864
2025-07-09	0.320	0.320	0.315	0.320	0.320	526,731
2025-07-08	0.330	0.335	0.320	0.335	0.335	178,383
2025-07-07	0.335	0.338	0.330	0.330	0.330	78,788
2025-07-04	0.340	0.345	0.335	0.345	0.345	136,671
2025-07-03	0.345	0.360	0.340	0.345	0.345	62,856
2025-07-02	0.370	0.370	0.325	0.335	0.335	2,259,345
2025-07-01	0.370	0.370	0.350	0.360	0.360	61,045
2025-06-30	0.355	0.380	0.350	0.360	0.360	309,042
2025-06-27	0.315	0.320	0.300	0.300	0.300	167,072
2025-06-26	0.280	0.310	0.280	0.300	0.300	359,931
2025-06-25	0.275	0.285	0.270	0.285	0.285	16,221
2025-06-24	0.270	0.275	0.260	0.275	0.275	361,419
2025-06-23	0.275	0.275	0.255	0.260	0.260	268,640
2025-06-20	0.260	0.270	0.260	0.270	0.270	51,054
2025-06-19	0.265	0.265	0.260	0.260	0.260	86,858
2025-06-18	0.265	0.270	0.260	0.265	0.265	945,171
2025-06-17	0.280	0.280	0.260	0.260	0.260	296,539
2025-06-16	0.295	0.300	0.275	0.275	0.275	174,641
2025-06-13	0.300	0.300	0.280	0.295	0.295	252,252
2025-06-12	0.295	0.300	0.290	0.298	0.298	154,032
2025-06-11	0.315	0.315	0.300	0.300	0.300	209,188
2025-06-10	0.330	0.330	0.315	0.315	0.315	275,475
2025-06-06	0.325	0.325	0.325	0.325	0.325	6,651
2025-06-05	0.325	0.330	0.320	0.320	0.320	69,263
2025-06-04	0.340	0.345	0.325	0.330	0.330	103,416
2025-06-03	0.330	0.340	0.330	0.340	0.340	128,604
2025-06-02	0.330	0.345	0.325	0.345	0.345	71,678
2025-05-30	0.345	0.345	0.320	0.340	0.340	106,375
2025-05-29	0.345	0.345	0.345	0.345	0.345	2,133
2025-05-28	0.355	0.355	0.345	0.345	0.345	264,753
2025-05-27	0.360	0.365	0.355	0.355	0.355	243,343
2025-05-26	0.360	0.365	0.360	0.365	0.365	109,511

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.