Sea Forest Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.220	2.300	2.210	2.220	2.220	15,679
2026-05-04	2.230	2.330	2.230	2.240	2.240	15,171
2026-05-01	2.300	2.310	2.230	2.230	2.230	19,897
2026-04-30	2.340	2.370	2.240	2.240	2.240	8,406
2026-04-29	2.350	2.390	2.250	2.280	2.280	35,347
2026-04-28	2.270	2.410	2.270	2.290	2.290	5,880
2026-04-27	2.260	2.470	2.260	2.350	2.350	44,462
2026-04-24	2.370	2.370	2.240	2.260	2.260	31,349
2026-04-23	2.390	2.390	2.320	2.320	2.320	2,302
2026-04-22	2.405	2.450	2.350	2.380	2.380	20,849

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.