Spheria Emerging Companies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.330 | 2.330 | 2.310 | 2.310 | 2.288 | 29,294 |
| 2026-07-24 | 2.370 | 2.370 | 2.300 | 2.300 | 2.278 | 54,320 |
| 2026-07-23 | 2.330 | 2.390 | 2.330 | 2.350 | 2.317 | 27,174 |
| 2026-07-22 | 2.340 | 2.380 | 2.340 | 2.350 | 2.317 | 15,145 |
| 2026-07-21 | 2.400 | 2.430 | 2.320 | 2.320 | 2.287 | 42,108 |
| 2026-07-20 | 2.380 | 2.400 | 2.310 | 2.400 | 2.366 | 54,676 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0110 AUD |
| 2026-08-14 | 0.0110 AUD |
| 2026-07-24 | 0.0110 AUD |
| 2026-06-15 | 0.0110 AUD |
| 2026-05-14 | 0.0110 AUD |
| 2026-04-23 | 0.0110 AUD |
| 2026-03-16 | 0.0130 AUD |
| 2026-02-17 | 0.0130 AUD |
| 2026-01-27 | 0.0380 AUD |
| 2025-10-24 | 0.0380 AUD |
| 2025-07-28 | 0.0360 AUD |
| 2025-04-24 | 0.0350 AUD |
| 2025-01-21 | 0.0350 AUD |
| 2024-10-22 | 0.0350 AUD |
| 2024-07-23 | 0.0340 AUD |
| 2024-04-18 | 0.0300 AUD |
| 2024-01-18 | 0.0290 AUD |
| 2023-10-19 | 0.0270 AUD |
| 2023-07-20 | 0.0280 AUD |
| 2023-04-20 | 0.0220 AUD |
| 2023-01-19 | 0.0220 AUD |
| 2022-10-19 | 0.0210 AUD |
| 2022-07-14 | 0.0220 AUD |
| 2022-04-14 | 0.0250 AUD |
| 2022-01-19 | 0.0260 AUD |
| 2021-10-21 | 0.0250 AUD |
| 2021-09-07 | 0.0500 AUD |
| 2021-03-09 | 0.0350 AUD |
| 2020-09-08 | 0.0250 AUD |
| 2020-03-05 | 0.0300 AUD |
| 2019-09-05 | 0.0400 AUD |
| 2019-03-05 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.