Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SEC.AU stock page

Spheria Emerging Companies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062.7202.8102.7102.7302.58933,970
2025-11-052.7002.7102.6902.6902.55162,582
2025-11-042.6702.6702.6702.6702.53214
2025-11-032.6702.7002.6702.6702.53246,019
2025-10-312.6902.6902.6702.6802.54220,157
2025-10-302.6602.6902.6602.6902.55167,049
2025-10-292.6702.7502.6702.6702.53241,695
2025-10-282.6502.9002.6502.6902.551118,341
2025-10-272.6402.6902.6202.6902.55145,725
2025-10-242.6502.6602.6402.6402.50479,510
2025-10-232.7002.7202.6602.6902.51597,310
2025-10-222.6602.7102.6602.6902.515113,685
2025-10-212.6502.6902.6302.6402.46969,111
2025-10-202.6602.6902.6302.6502.47847,630
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0110 AUD
2026-08-140.0110 AUD
2026-07-240.0110 AUD
2026-06-150.0110 AUD
2026-05-140.0110 AUD
2026-04-230.0110 AUD
2026-03-160.0130 AUD
2026-02-170.0130 AUD
2026-01-270.0380 AUD
2025-10-240.0380 AUD
2025-07-280.0360 AUD
2025-04-240.0350 AUD
2025-01-210.0350 AUD
2024-10-220.0350 AUD
2024-07-230.0340 AUD
2024-04-180.0300 AUD
2024-01-180.0290 AUD
2023-10-190.0270 AUD
2023-07-200.0280 AUD
2023-04-200.0220 AUD
2023-01-190.0220 AUD
2022-10-190.0210 AUD
2022-07-140.0220 AUD
2022-04-140.0250 AUD
2022-01-190.0260 AUD
2021-10-210.0250 AUD
2021-09-070.0500 AUD
2021-03-090.0350 AUD
2020-09-080.0250 AUD
2020-03-050.0300 AUD
2019-09-050.0400 AUD
2019-03-050.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.