Sports Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 0 |
| 2026-07-24 | 0.305 | 0.330 | 0.305 | 0.330 | 0.330 | 26,610 |
| 2026-07-23 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 940 |
| 2026-07-22 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 3,452 |
| 2026-07-21 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 3,650 |
| 2026-07-20 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 10,141 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.0400 AUD |
| 2025-09-15 | 0.0100 AUD |
| 2024-09-18 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.