Sports Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.210 | 13,297 |
| 2021-10-26 | 0.260 | 0.260 | 0.245 | 0.250 | 0.201 | 11,044 |
| 2021-10-25 | 0.255 | 0.260 | 0.250 | 0.250 | 0.201 | 33,468 |
| 2021-10-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.201 | 9,381 |
| 2021-10-21 | 0.255 | 0.260 | 0.245 | 0.245 | 0.197 | 26,393 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.0400 AUD |
| 2025-09-15 | 0.0100 AUD |
| 2024-09-18 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.