Sports Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.275	0.280	0.275	0.280	0.280	57,856
2026-04-30	0.280	0.280	0.280	0.280	0.280	179
2026-04-29	0.280	0.280	0.280	0.280	0.280	0
2026-04-28	0.280	0.280	0.280	0.280	0.280	50,624
2026-04-27	0.260	0.285	0.260	0.285	0.285	6,008
2026-04-24	0.255	0.260	0.255	0.260	0.260	12,030
2026-04-23	0.245	0.255	0.245	0.250	0.250	26,618
2026-04-22	0.240	0.245	0.235	0.245	0.245	19,673
2026-04-21	0.225	0.230	0.210	0.230	0.230	203,215
2026-04-20	0.250	0.250	0.225	0.225	0.225	93,378

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.