Sports Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.250 | 0.250 | 0.250 | 0.250 | 0.222 | 0 |
| 2025-11-06 | 0.280 | 0.280 | 0.250 | 0.250 | 0.222 | 19,110 |
| 2025-11-05 | 0.285 | 0.285 | 0.280 | 0.280 | 0.249 | 5,118 |
| 2025-11-04 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 0 |
| 2025-11-03 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 0 |
| 2025-10-31 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 0 |
| 2025-10-30 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 0 |
| 2025-10-29 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 0 |
| 2025-10-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 4,915 |
| 2025-10-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.249 | 203 |
| 2025-10-24 | 0.275 | 0.275 | 0.275 | 0.275 | 0.244 | 45,000 |
| 2025-10-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.222 | 0 |
| 2025-10-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.222 | 0 |
| 2025-10-21 | 0.270 | 0.270 | 0.250 | 0.250 | 0.222 | 110,652 |
| 2025-10-20 | 0.270 | 0.270 | 0.270 | 0.270 | 0.240 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.0400 AUD |
| 2025-09-15 | 0.0100 AUD |
| 2024-09-18 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.