Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.485	0.485	0.480	0.480	0.389	1,267
2024-06-12	0.485	0.485	0.475	0.475	0.385	339,600
2024-06-11	0.495	0.495	0.490	0.490	0.397	150,092
2024-06-07	0.495	0.500	0.495	0.495	0.401	221,349
2024-06-06	0.505	0.505	0.490	0.490	0.397	405,582
2024-06-05	0.500	0.505	0.495	0.505	0.409	243,591
2024-06-04	0.505	0.505	0.500	0.500	0.405	48,197
2024-06-03	0.520	0.525	0.505	0.505	0.409	338,423
2024-05-31	0.530	0.530	0.530	0.530	0.429	10,000
2024-05-30	0.540	0.540	0.540	0.540	0.437	0
2024-05-29	0.535	0.540	0.530	0.540	0.437	366,577
2024-05-28	0.515	0.535	0.515	0.535	0.433	982,263
2024-05-27	0.510	0.510	0.495	0.505	0.409	180,479
2024-05-24	0.505	0.510	0.505	0.510	0.413	117,743
2024-05-23	0.515	0.530	0.510	0.530	0.429	783,185
2024-05-22	0.515	0.520	0.515	0.515	0.417	206,597
2024-05-21	0.520	0.530	0.520	0.530	0.429	433,576
2024-05-20	0.530	0.530	0.520	0.520	0.421	378,119
2024-05-17	0.530	0.535	0.530	0.535	0.433	186,218
2024-05-16	0.535	0.535	0.530	0.530	0.429	239,200
2024-05-15	0.530	0.555	0.530	0.555	0.449	294,578
2024-05-14	0.525	0.535	0.525	0.530	0.429	603,001
2024-05-13	0.540	0.540	0.520	0.525	0.425	148,061
2024-05-10	0.530	0.538	0.525	0.525	0.425	2,679,558
2024-05-09	0.520	0.535	0.520	0.535	0.433	37,784
2024-05-08	0.520	0.525	0.520	0.525	0.425	21,867
2024-05-07	0.515	0.515	0.515	0.515	0.417	98
2024-05-06	0.520	0.530	0.520	0.530	0.429	196
2024-05-03	0.520	0.530	0.515	0.530	0.429	339,556
2024-05-02	0.510	0.510	0.510	0.510	0.413	25,000
2024-05-01	0.510	0.510	0.510	0.510	0.413	99,144
2024-04-30	0.515	0.515	0.515	0.515	0.417	19,000
2024-04-29	0.520	0.520	0.510	0.510	0.413	10,066
2024-04-26	0.525	0.525	0.510	0.510	0.413	132,065
2024-04-24	0.520	0.520	0.520	0.520	0.421	3,700
2024-04-23	0.530	0.530	0.530	0.530	0.429	0
2024-04-22	0.530	0.530	0.530	0.530	0.429	40,000
2024-04-19	0.510	0.540	0.510	0.535	0.433	246,601
2024-04-18	0.505	0.510	0.505	0.510	0.413	82,376
2024-04-17	0.500	0.510	0.495	0.510	0.413	83,059
2024-04-16	0.500	0.500	0.495	0.495	0.401	65,756
2024-04-15	0.510	0.510	0.500	0.500	0.405	85,006
2024-04-12	0.525	0.525	0.510	0.510	0.413	9,508
2024-04-11	0.530	0.530	0.505	0.525	0.425	43,470
2024-04-10	0.540	0.540	0.540	0.540	0.437	0
2024-04-09	0.545	0.545	0.540	0.540	0.437	33,366
2024-04-08	0.580	0.580	0.540	0.550	0.445	198,782
2024-04-05	0.560	0.600	0.560	0.565	0.457	924,710
2024-04-04	0.535	0.555	0.535	0.550	0.445	586,809
2024-04-03	0.525	0.550	0.525	0.535	0.433	470,352
2024-04-02	0.515	0.515	0.510	0.510	0.413	5,238
2024-03-28	0.500	0.525	0.495	0.515	0.417	313,203
2024-03-27	0.500	0.505	0.500	0.505	0.409	40,892
2024-03-26	0.490	0.490	0.490	0.490	0.397	0
2024-03-25	0.505	0.505	0.490	0.490	0.397	35,932
2024-03-22	0.495	0.495	0.495	0.495	0.401	11,083
2024-03-21	0.505	0.505	0.505	0.505	0.409	70,651
2024-03-20	0.500	0.505	0.495	0.505	0.409	258,185
2024-03-19	0.505	0.510	0.500	0.500	0.405	205,317
2024-03-18	0.510	0.510	0.500	0.500	0.405	88,518

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.