Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.505	0.510	0.500	0.510	0.413	314,261
2024-03-14	0.485	0.505	0.485	0.505	0.409	831,528
2024-03-13	0.470	0.478	0.470	0.478	0.387	1,101,277
2024-03-12	0.475	0.475	0.470	0.470	0.381	65,694
2024-03-11	0.478	0.480	0.470	0.480	0.389	167,001
2024-03-08	0.480	0.480	0.475	0.475	0.385	6
2024-03-07	0.475	0.475	0.475	0.475	0.385	0
2024-03-06	0.490	0.490	0.475	0.475	0.385	13,935
2024-03-05	0.490	0.490	0.475	0.490	0.397	86,714
2024-03-04	0.495	0.495	0.490	0.490	0.381	57,064
2024-03-01	0.490	0.510	0.490	0.500	0.388	145,018
2024-02-29	0.480	0.490	0.480	0.490	0.381	26,869
2024-02-28	0.475	0.480	0.475	0.480	0.373	200,251
2024-02-27	0.485	0.485	0.475	0.475	0.369	515,310
2024-02-26	0.480	0.485	0.470	0.485	0.377	612,805
2024-02-23	0.485	0.485	0.470	0.480	0.373	624,468
2024-02-22	0.490	0.505	0.480	0.485	0.377	718,201
2024-02-21	0.495	0.495	0.495	0.495	0.384	3,414
2024-02-20	0.490	0.495	0.490	0.495	0.384	20,638
2024-02-19	0.490	0.495	0.490	0.495	0.384	14,222
2024-02-16	0.500	0.500	0.490	0.490	0.381	107,575
2024-02-15	0.495	0.500	0.490	0.490	0.381	167,211
2024-02-14	0.500	0.500	0.498	0.500	0.388	83,854
2024-02-13	0.500	0.500	0.495	0.495	0.384	148,707
2024-02-12	0.495	0.495	0.495	0.495	0.384	290,111
2024-02-09	0.500	0.500	0.500	0.500	0.388	46,560
2024-02-08	0.500	0.500	0.495	0.495	0.384	138,743
2024-02-07	0.515	0.515	0.495	0.500	0.388	327,310
2024-02-06	0.525	0.525	0.520	0.520	0.404	29,605
2024-02-05	0.530	0.530	0.520	0.525	0.408	111,115
2024-02-02	0.535	0.535	0.530	0.530	0.412	213,936
2024-02-01	0.540	0.540	0.530	0.530	0.412	47,500
2024-01-31	0.535	0.535	0.535	0.535	0.416	6,315
2024-01-30	0.535	0.535	0.530	0.530	0.412	86,500
2024-01-29	0.540	0.540	0.530	0.535	0.416	34,994
2024-01-25	0.540	0.540	0.540	0.540	0.419	12,221
2024-01-24	0.545	0.545	0.540	0.540	0.419	27,449
2024-01-23	0.545	0.545	0.545	0.545	0.423	15
2024-01-22	0.545	0.545	0.540	0.540	0.419	27,337
2024-01-19	0.545	0.545	0.545	0.545	0.423	19,192
2024-01-18	0.545	0.550	0.545	0.545	0.423	75,605
2024-01-17	0.550	0.550	0.545	0.545	0.423	27,490
2024-01-16	0.545	0.545	0.545	0.545	0.423	62,989
2024-01-15	0.550	0.550	0.550	0.550	0.427	0
2024-01-12	0.550	0.550	0.550	0.550	0.427	9,000
2024-01-11	0.550	0.550	0.545	0.550	0.427	64,590
2024-01-10	0.550	0.550	0.545	0.550	0.427	44,133
2024-01-09	0.560	0.560	0.545	0.545	0.423	254,052
2024-01-08	0.550	0.565	0.550	0.565	0.439	2,899
2024-01-05	0.560	0.565	0.550	0.550	0.427	92,354
2024-01-04	0.560	0.560	0.560	0.560	0.435	17,339
2024-01-03	0.560	0.560	0.560	0.560	0.435	0
2024-01-02	0.560	0.560	0.550	0.560	0.435	25,322
2023-12-29	0.565	0.565	0.550	0.560	0.435	26,282
2023-12-28	0.560	0.560	0.560	0.560	0.435	400
2023-12-27	0.570	0.570	0.570	0.570	0.443	495
2023-12-22	0.575	0.575	0.570	0.575	0.447	41,625
2023-12-21	0.560	0.575	0.560	0.575	0.447	42,574
2023-12-20	0.560	0.560	0.560	0.560	0.435	4,000
2023-12-19	0.565	0.565	0.555	0.555	0.431	22,745

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.