Sequoia Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 26,427 |
| 2026-07-28 | 0.110 | 0.125 | 0.110 | 0.125 | 0.125 | 494,562 |
| 2026-07-27 | 0.110 | 0.125 | 0.110 | 0.110 | 0.110 | 74,102 |
| 2026-07-24 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 300,341 |
| 2026-07-23 | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 44,759 |
| 2026-07-22 | 0.115 | 0.125 | 0.115 | 0.120 | 0.120 | 200,566 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0100 AUD |
| 2025-09-03 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-02 | 0.0250 AUD |
| 2024-03-05 | 0.0200 AUD |
| 2023-09-12 | 0.0400 AUD |
| 2023-03-03 | 0.0070 AUD |
| 2022-09-09 | 0.0090 AUD |
| 2022-02-23 | 0.0050 AUD |
| 2021-09-10 | 0.0060 AUD |
| 2021-02-24 | 0.0040 AUD |
| 2020-09-11 | 0.0040 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.