Sequoia Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.198 | 0.200 | 0.195 | 0.195 | 0.195 | 69,673 |
| 2026-05-04 | 0.200 | 0.200 | 0.195 | 0.200 | 0.200 | 1,029,958 |
| 2026-05-01 | 0.205 | 0.215 | 0.195 | 0.200 | 0.200 | 137,136 |
| 2026-04-30 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 92,300 |
| 2026-04-29 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 127,000 |
| 2026-04-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 4,498 |
| 2026-04-27 | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 22,866 |
| 2026-04-24 | 0.230 | 0.230 | 0.225 | 0.225 | 0.225 | 21,152 |
| 2026-04-23 | 0.215 | 0.240 | 0.190 | 0.240 | 0.240 | 554,937 |
| 2026-04-22 | 0.200 | 0.210 | 0.200 | 0.210 | 0.210 | 10,485 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0100 AUD |
| 2025-09-03 | 0.0200 AUD |
| 2025-03-04 | 0.0200 AUD |
| 2024-09-02 | 0.0250 AUD |
| 2024-03-05 | 0.0200 AUD |
| 2023-09-12 | 0.0400 AUD |
| 2023-03-03 | 0.0070 AUD |
| 2022-09-09 | 0.0090 AUD |
| 2022-02-23 | 0.0050 AUD |
| 2021-09-10 | 0.0060 AUD |
| 2021-02-24 | 0.0040 AUD |
| 2020-09-11 | 0.0040 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.