Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.300	0.320	0.285	0.295	0.264	716,705
2025-08-15	0.295	0.300	0.290	0.300	0.269	34,379
2025-08-14	0.290	0.290	0.280	0.290	0.260	162,675
2025-08-13	0.295	0.295	0.285	0.290	0.260	288,784
2025-08-12	0.290	0.295	0.285	0.290	0.260	333,294
2025-08-11	0.290	0.290	0.285	0.285	0.255	125,707
2025-08-08	0.290	0.305	0.285	0.290	0.260	1,120,698
2025-08-07	0.270	0.290	0.270	0.285	0.255	75,696
2025-08-06	0.270	0.270	0.270	0.270	0.242	3,490
2025-08-05	0.290	0.290	0.270	0.270	0.242	364,893
2025-08-04	0.290	0.290	0.280	0.285	0.255	338,285
2025-08-01	0.295	0.300	0.280	0.295	0.264	435,933
2025-07-31	0.290	0.290	0.270	0.285	0.255	529,994
2025-07-30	0.245	0.295	0.220	0.280	0.251	2,403,654
2025-07-29	0.240	0.240	0.240	0.240	0.215	0
2025-07-28	0.335	0.335	0.240	0.240	0.215	1,726,409
2025-07-25	0.335	0.340	0.330	0.338	0.303	410,869
2025-07-24	0.338	0.340	0.335	0.335	0.300	179,350
2025-07-23	0.345	0.345	0.335	0.335	0.300	1,185,460
2025-07-22	0.340	0.350	0.340	0.345	0.309	421,588
2025-07-21	0.345	0.350	0.325	0.345	0.309	654,829
2025-07-18	0.355	0.355	0.345	0.350	0.314	700,203
2025-07-17	0.353	0.360	0.350	0.355	0.318	595,521
2025-07-16	0.360	0.360	0.350	0.353	0.316	56,719
2025-07-15	0.363	0.365	0.355	0.360	0.323	1,297,735
2025-07-14	0.360	0.365	0.360	0.365	0.327	1,505,169
2025-07-11	0.360	0.370	0.360	0.365	0.327	334,738
2025-07-10	0.360	0.375	0.360	0.360	0.323	224,004
2025-07-09	0.360	0.365	0.360	0.360	0.323	239,963
2025-07-08	0.360	0.380	0.360	0.368	0.329	422,467
2025-07-07	0.360	0.363	0.360	0.360	0.323	431,375
2025-07-04	0.355	0.363	0.355	0.360	0.323	809,799
2025-07-03	0.355	0.360	0.350	0.355	0.318	224,660
2025-07-02	0.360	0.360	0.350	0.350	0.314	537,945
2025-07-01	0.350	0.360	0.345	0.360	0.323	369,228
2025-06-30	0.350	0.358	0.350	0.355	0.318	308,011
2025-06-27	0.355	0.355	0.350	0.355	0.318	105,876
2025-06-26	0.360	0.360	0.340	0.350	0.314	138,148
2025-06-25	0.360	0.365	0.340	0.360	0.323	281,261
2025-06-24	0.365	0.365	0.360	0.360	0.323	139,866
2025-06-23	0.365	0.365	0.360	0.365	0.327	102,307
2025-06-20	0.360	0.370	0.360	0.370	0.332	294,658
2025-06-19	0.365	0.365	0.360	0.365	0.327	43,987
2025-06-18	0.365	0.365	0.360	0.365	0.327	33,910
2025-06-17	0.360	0.365	0.360	0.365	0.327	77,195
2025-06-16	0.360	0.365	0.360	0.365	0.327	811,846
2025-06-13	0.370	0.370	0.350	0.355	0.318	1,160,123
2025-06-12	0.365	0.365	0.360	0.365	0.327	76,214
2025-06-11	0.360	0.360	0.360	0.360	0.323	63,079
2025-06-10	0.365	0.365	0.350	0.350	0.314	197,149
2025-06-06	0.360	0.370	0.355	0.365	0.327	151,251
2025-06-05	0.360	0.360	0.355	0.360	0.323	57,071
2025-06-04	0.355	0.360	0.355	0.360	0.323	215,243
2025-06-03	0.340	0.360	0.340	0.355	0.318	150,710
2025-06-02	0.350	0.350	0.340	0.345	0.309	13,664
2025-05-30	0.340	0.350	0.340	0.350	0.314	90,463
2025-05-29	0.340	0.350	0.340	0.350	0.314	182,786
2025-05-28	0.350	0.355	0.335	0.335	0.300	81,878
2025-05-27	0.350	0.350	0.350	0.350	0.314	10,402
2025-05-26	0.340	0.350	0.340	0.340	0.305	77,806

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.