Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.340	0.350	0.340	0.340	0.305	77,806
2025-05-23	0.350	0.360	0.340	0.340	0.305	85,740
2025-05-22	0.345	0.360	0.345	0.350	0.314	93,920
2025-05-21	0.355	0.355	0.343	0.343	0.307	93,801
2025-05-20	0.345	0.350	0.345	0.350	0.314	68,950
2025-05-19	0.355	0.355	0.335	0.345	0.309	34,356
2025-05-16	0.345	0.350	0.335	0.335	0.300	294,751
2025-05-15	0.340	0.340	0.330	0.330	0.296	21,167
2025-05-14	0.345	0.345	0.330	0.335	0.300	312,933
2025-05-13	0.355	0.360	0.335	0.340	0.305	598,727
2025-05-12	0.365	0.365	0.355	0.360	0.323	87,056
2025-05-09	0.375	0.380	0.360	0.360	0.323	355,960
2025-05-08	0.370	0.380	0.370	0.370	0.332	186,936
2025-05-07	0.360	0.370	0.355	0.370	0.332	9,035
2025-05-06	0.380	0.380	0.355	0.355	0.318	101,992
2025-05-05	0.370	0.380	0.360	0.370	0.332	113,966
2025-05-02	0.360	0.370	0.360	0.370	0.332	306,041
2025-05-01	0.363	0.370	0.355	0.355	0.318	6,271
2025-04-30	0.360	0.370	0.355	0.360	0.323	74,711
2025-04-29	0.350	0.350	0.338	0.350	0.314	36,252
2025-04-28	0.350	0.365	0.350	0.350	0.314	77,696
2025-04-24	0.365	0.380	0.340	0.345	0.309	125,886
2025-04-23	0.330	0.365	0.330	0.350	0.314	88,836
2025-04-22	0.325	0.340	0.320	0.335	0.300	98,386
2025-04-17	0.330	0.330	0.315	0.325	0.291	56,597
2025-04-16	0.320	0.340	0.315	0.320	0.287	28,717
2025-04-15	0.320	0.320	0.300	0.315	0.282	123,172
2025-04-14	0.305	0.310	0.295	0.295	0.264	83,849
2025-04-11	0.305	0.313	0.300	0.305	0.273	82,599
2025-04-10	0.290	0.320	0.290	0.320	0.287	240,829
2025-04-09	0.280	0.300	0.260	0.285	0.255	142,082
2025-04-08	0.350	0.350	0.230	0.280	0.251	951,742
2025-04-07	0.320	0.325	0.315	0.320	0.287	209,664
2025-04-04	0.320	0.330	0.310	0.325	0.291	600,477
2025-04-03	0.345	0.345	0.320	0.320	0.287	97,005
2025-04-02	0.365	0.365	0.340	0.355	0.318	205,689
2025-04-01	0.365	0.365	0.365	0.365	0.327	5,248
2025-03-31	0.370	0.370	0.360	0.365	0.327	34,344
2025-03-28	0.370	0.370	0.360	0.360	0.323	2,893
2025-03-27	0.365	0.365	0.363	0.365	0.327	24,027
2025-03-26	0.360	0.363	0.350	0.363	0.325	45,336
2025-03-25	0.360	0.360	0.350	0.350	0.314	22,434
2025-03-24	0.355	0.365	0.355	0.355	0.318	34,539
2025-03-21	0.365	0.370	0.355	0.355	0.318	49,710
2025-03-20	0.355	0.360	0.355	0.355	0.318	12,741
2025-03-19	0.360	0.370	0.355	0.355	0.318	65,765
2025-03-18	0.380	0.380	0.345	0.365	0.327	157,093
2025-03-17	0.360	0.390	0.360	0.385	0.345	197,542
2025-03-14	0.370	0.370	0.370	0.370	0.332	80,564
2025-03-13	0.385	0.385	0.370	0.370	0.332	49,448
2025-03-12	0.375	0.380	0.375	0.380	0.341	58,662
2025-03-11	0.380	0.385	0.380	0.380	0.341	11,343
2025-03-10	0.390	0.390	0.380	0.380	0.341	53,590
2025-03-07	0.380	0.380	0.360	0.375	0.336	25,918
2025-03-06	0.385	0.390	0.385	0.385	0.345	58,762
2025-03-05	0.390	0.390	0.390	0.390	0.350	90,900
2025-03-04	0.390	0.390	0.385	0.390	0.350	38,930
2025-03-03	0.425	0.430	0.420	0.430	0.368	86,191
2025-02-28	0.440	0.440	0.420	0.420	0.359	249,079
2025-02-27	0.445	0.460	0.440	0.445	0.380	260,700

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.