Sequoia Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.440	0.445	0.430	0.430	0.368	44,225
2025-02-25	0.445	0.445	0.435	0.440	0.376	46,655
2025-02-24	0.450	0.450	0.445	0.445	0.380	80,860
2025-02-21	0.445	0.450	0.445	0.450	0.385	196,909
2025-02-20	0.450	0.455	0.448	0.450	0.385	81,369
2025-02-19	0.455	0.465	0.455	0.455	0.389	229,872
2025-02-18	0.445	0.460	0.440	0.450	0.385	101,789
2025-02-17	0.440	0.445	0.440	0.445	0.380	45,326
2025-02-14	0.440	0.440	0.440	0.440	0.376	22,788
2025-02-13	0.450	0.450	0.445	0.445	0.380	194,825
2025-02-12	0.455	0.460	0.450	0.450	0.385	167,221
2025-02-11	0.440	0.455	0.440	0.455	0.389	58,791
2025-02-10	0.445	0.445	0.445	0.445	0.380	31,264
2025-02-07	0.440	0.450	0.440	0.450	0.385	76,973
2025-02-06	0.435	0.435	0.435	0.435	0.372	5,533
2025-02-05	0.440	0.450	0.435	0.440	0.376	150,366
2025-02-04	0.440	0.460	0.435	0.440	0.376	265,691
2025-02-03	0.410	0.445	0.410	0.440	0.376	260,825
2025-01-31	0.420	0.420	0.410	0.420	0.359	49,684
2025-01-30	0.405	0.430	0.405	0.425	0.363	155,350
2025-01-29	0.405	0.415	0.405	0.405	0.346	88,785
2025-01-28	0.400	0.420	0.400	0.420	0.359	112,634
2025-01-24	0.390	0.405	0.390	0.405	0.346	31,090
2025-01-23	0.405	0.405	0.395	0.395	0.338	65,101
2025-01-22	0.400	0.415	0.400	0.400	0.342	108,056
2025-01-21	0.400	0.400	0.400	0.400	0.342	64,253
2025-01-20	0.405	0.410	0.400	0.400	0.342	80,836
2025-01-17	0.400	0.415	0.400	0.405	0.346	44,326
2025-01-16	0.400	0.420	0.400	0.410	0.350	135,954
2025-01-15	0.400	0.400	0.400	0.400	0.342	5,000
2025-01-14	0.400	0.410	0.400	0.400	0.342	145,193
2025-01-13	0.400	0.405	0.400	0.400	0.342	150,475
2025-01-10	0.395	0.400	0.395	0.395	0.338	107,737
2025-01-09	0.400	0.403	0.395	0.395	0.338	56,447
2025-01-08	0.390	0.400	0.390	0.390	0.333	343,066
2025-01-07	0.390	0.400	0.385	0.385	0.329	128,499
2025-01-06	0.385	0.390	0.385	0.390	0.333	62,767
2025-01-03	0.385	0.385	0.385	0.385	0.329	2,587
2025-01-02	0.390	0.390	0.390	0.390	0.333	16,499
2024-12-31	0.380	0.385	0.380	0.385	0.329	79,383
2024-12-30	0.385	0.390	0.375	0.375	0.321	981,250
2024-12-27	0.383	0.383	0.375	0.375	0.321	2,668
2024-12-24	0.380	0.380	0.380	0.380	0.325	0
2024-12-23	0.380	0.380	0.380	0.380	0.325	93,115
2024-12-20	0.370	0.370	0.370	0.370	0.316	0
2024-12-19	0.370	0.370	0.370	0.370	0.316	17,513
2024-12-18	0.375	0.375	0.370	0.370	0.316	69,044
2024-12-17	0.375	0.385	0.375	0.378	0.323	61,543
2024-12-16	0.365	0.380	0.360	0.370	0.316	54,532
2024-12-13	0.365	0.365	0.360	0.360	0.308	170,844
2024-12-12	0.375	0.375	0.375	0.375	0.321	40,000
2024-12-11	0.385	0.385	0.370	0.380	0.325	142,929
2024-12-10	0.375	0.380	0.360	0.360	0.308	111,516
2024-12-09	0.385	0.385	0.370	0.380	0.325	139,639
2024-12-06	0.375	0.380	0.375	0.380	0.325	12,593
2024-12-05	0.390	0.410	0.380	0.380	0.325	314,760
2024-12-04	0.375	0.385	0.365	0.385	0.329	286,772
2024-12-03	0.380	0.380	0.365	0.370	0.316	616,158
2024-12-02	0.345	0.355	0.345	0.355	0.303	128,083
2024-11-29	0.340	0.340	0.340	0.340	0.291	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	0.0100 AUD
2025-09-03	0.0200 AUD
2025-03-04	0.0200 AUD
2024-09-02	0.0250 AUD
2024-03-05	0.0200 AUD
2023-09-12	0.0400 AUD
2023-03-03	0.0070 AUD
2022-09-09	0.0090 AUD
2022-02-23	0.0050 AUD
2021-09-10	0.0060 AUD
2021-02-24	0.0040 AUD
2020-09-11	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.