Strategic Energy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.008	0.008	0.008	0.008	0.160	17,638
2025-11-06	0.008	0.008	0.007	0.007	0.140	1,697
2025-11-05	0.009	0.009	0.008	0.008	0.160	242,466
2025-11-04	0.008	0.008	0.008	0.008	0.160	341
2025-11-03	0.008	0.008	0.008	0.008	0.160	545,113
2025-10-31	0.008	0.009	0.008	0.008	0.160	144,244
2025-10-30	0.008	0.008	0.008	0.008	0.160	171,699
2025-10-29	0.007	0.008	0.007	0.008	0.160	46,801
2025-10-28	0.007	0.007	0.007	0.007	0.140	500,000
2025-10-27	0.008	0.008	0.008	0.008	0.160	226,702
2025-10-24	0.007	0.008	0.007	0.007	0.140	27,387
2025-10-23	0.008	0.008	0.007	0.007	0.140	774,353
2025-10-22	0.008	0.008	0.007	0.007	0.140	1,004,816
2025-10-21	0.011	0.012	0.008	0.008	0.160	1,251,956
2025-10-20	0.010	0.013	0.010	0.010	0.200	1,989,980

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.