Schaffer Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 21.500 | 21.500 | 21.490 | 21.490 | 17.176 | 174 |
| 2021-10-26 | 21.000 | 21.000 | 21.000 | 21.000 | 16.784 | 1,808 |
| 2021-10-25 | 21.500 | 21.500 | 21.200 | 21.200 | 16.944 | 4,366 |
| 2021-10-22 | 21.400 | 21.400 | 21.400 | 21.400 | 17.104 | 75 |
| 2021-10-21 | 21.490 | 21.490 | 21.490 | 21.490 | 17.176 | 0 |
| 2021-10-20 | 21.110 | 21.490 | 21.110 | 21.490 | 17.176 | 274 |
| 2021-10-19 | 21.300 | 21.500 | 21.000 | 21.000 | 16.784 | 4,743 |
| 2021-10-18 | 21.230 | 21.230 | 21.230 | 21.230 | 16.968 | 200 |
| 2021-10-15 | 21.350 | 21.350 | 21.180 | 21.180 | 16.928 | 1,787 |
| 2021-10-14 | 21.750 | 21.750 | 21.350 | 21.440 | 17.136 | 2,207 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4500 AUD |
| 2026-03-05 | 0.4500 AUD |
| 2025-09-04 | 0.4500 AUD |
| 2025-03-06 | 0.4500 AUD |
| 2024-09-05 | 0.4500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-07 | 0.4500 AUD |
| 2023-03-09 | 0.4500 AUD |
| 2022-09-08 | 0.4500 AUD |
| 2022-03-03 | 0.4500 AUD |
| 2021-09-02 | 0.4500 AUD |
| 2021-03-04 | 0.4500 AUD |
| 2020-09-07 | 0.3500 AUD |
| 2020-03-05 | 0.4500 AUD |
| 2019-09-05 | 0.4000 AUD |
| 2019-03-07 | 0.3000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.