Schaffer Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 19.250 | 19.250 | 19.250 | 19.250 | 18.796 | 0 |
| 2026-04-30 | 19.250 | 19.250 | 19.250 | 19.250 | 18.796 | 298 |
| 2026-04-29 | 19.250 | 19.250 | 19.250 | 19.250 | 18.796 | 0 |
| 2026-04-28 | 19.250 | 19.250 | 19.250 | 19.250 | 18.796 | 0 |
| 2026-04-27 | 19.150 | 19.250 | 19.150 | 19.250 | 18.796 | 98 |
| 2026-04-24 | 19.300 | 19.300 | 19.300 | 19.300 | 18.844 | 2 |
| 2026-04-23 | 19.300 | 19.300 | 19.300 | 19.300 | 18.844 | 129 |
| 2026-04-22 | 19.200 | 19.300 | 19.200 | 19.300 | 18.844 | 1,296 |
| 2026-04-21 | 18.960 | 18.960 | 18.960 | 18.960 | 18.512 | 0 |
| 2026-04-20 | 19.020 | 19.020 | 18.600 | 18.960 | 18.512 | 2,210 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4500 AUD |
| 2026-03-05 | 0.4500 AUD |
| 2025-09-04 | 0.4500 AUD |
| 2025-03-06 | 0.4500 AUD |
| 2024-09-05 | 0.4500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-07 | 0.4500 AUD |
| 2023-03-09 | 0.4500 AUD |
| 2022-09-08 | 0.4500 AUD |
| 2022-03-03 | 0.4500 AUD |
| 2021-09-02 | 0.4500 AUD |
| 2021-03-04 | 0.4500 AUD |
| 2020-09-07 | 0.3500 AUD |
| 2020-03-05 | 0.4500 AUD |
| 2019-09-05 | 0.4000 AUD |
| 2019-03-07 | 0.3000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.