Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.003	0.003	0.003	0.003	0.003	354,478
2024-09-03	0.003	0.003	0.003	0.003	0.003	334,000
2024-09-02	0.003	0.003	0.003	0.003	0.003	755
2024-08-30	0.003	0.003	0.003	0.003	0.003	530
2024-08-29	0.003	0.003	0.003	0.003	0.003	984
2024-08-28	0.003	0.003	0.003	0.003	0.003	249,250
2024-08-27	0.003	0.003	0.003	0.003	0.003	335,000
2024-08-26	0.003	0.003	0.003	0.003	0.003	578,648
2024-08-23	0.002	0.003	0.002	0.002	0.002	2,058,223
2024-08-22	0.003	0.003	0.002	0.003	0.003	778,561
2024-08-21	0.003	0.003	0.003	0.003	0.003	3,272
2024-08-20	0.003	0.003	0.003	0.003	0.003	0
2024-08-19	0.002	0.003	0.002	0.003	0.003	968,365
2024-08-16	0.002	0.002	0.002	0.002	0.002	125,000
2024-08-15	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-08-14	0.003	0.003	0.003	0.003	0.003	1,322,948
2024-08-13	0.003	0.003	0.002	0.002	0.002	22,103,535
2024-08-12	0.003	0.003	0.003	0.003	0.003	243,000
2024-08-09	0.003	0.003	0.003	0.003	0.003	0
2024-08-08	0.003	0.003	0.003	0.003	0.003	162,000
2024-08-07	0.003	0.003	0.003	0.003	0.003	815,000
2024-08-06	0.002	0.003	0.002	0.003	0.003	1,429,174
2024-08-05	0.003	0.003	0.003	0.003	0.003	300,773
2024-08-02	0.003	0.003	0.003	0.003	0.003	95,000
2024-08-01	0.003	0.003	0.003	0.003	0.003	0
2024-07-31	0.003	0.003	0.003	0.003	0.003	1,700,000
2024-07-30	0.003	0.003	0.003	0.003	0.003	175,160
2024-07-29	0.003	0.003	0.003	0.003	0.003	2,640,861
2024-07-26	0.003	0.004	0.003	0.004	0.004	595,500
2024-07-25	0.003	0.003	0.003	0.003	0.003	58,845
2024-07-24	0.003	0.003	0.003	0.003	0.003	165,000
2024-07-23	0.003	0.003	0.003	0.003	0.003	1,312,935
2024-07-22	0.003	0.003	0.003	0.003	0.003	0
2024-07-19	0.003	0.003	0.003	0.003	0.003	0
2024-07-18	0.003	0.003	0.003	0.003	0.003	0
2024-07-17	0.003	0.003	0.003	0.003	0.003	5,322
2024-07-16	0.004	0.004	0.003	0.003	0.003	94,913
2024-07-15	0.003	0.004	0.003	0.004	0.004	1,285,694
2024-07-12	0.003	0.003	0.003	0.003	0.003	16,000
2024-07-11	0.004	0.004	0.003	0.003	0.003	277,693
2024-07-10	0.003	0.003	0.003	0.003	0.003	25,449
2024-07-09	0.003	0.003	0.003	0.003	0.003	673,181
2024-07-08	0.003	0.003	0.003	0.003	0.003	0
2024-07-05	0.003	0.003	0.003	0.003	0.003	116,000
2024-07-04	0.003	0.003	0.003	0.003	0.003	2,590,081
2024-07-03	0.003	0.003	0.003	0.003	0.003	644,828
2024-07-02	0.003	0.004	0.003	0.004	0.004	732,416
2024-07-01	0.003	0.003	0.003	0.003	0.003	626,644
2024-06-28	0.002	0.003	0.002	0.003	0.003	3,120,843
2024-06-27	0.002	0.002	0.002	0.002	0.002	509,627
2024-06-26	0.003	0.003	0.003	0.003	0.003	1,364,983
2024-06-25	0.002	0.003	0.002	0.003	0.003	903,554
2024-06-24	0.002	0.003	0.002	0.003	0.003	3,259,377
2024-06-21	0.003	0.003	0.003	0.003	0.003	3,125,291
2024-06-20	0.003	0.003	0.003	0.003	0.003	266,499
2024-06-19	0.003	0.003	0.002	0.003	0.003	2,946,174
2024-06-18	0.003	0.003	0.002	0.003	0.003	16,518,639
2024-06-17	0.003	0.003	0.003	0.003	0.003	517,309
2024-06-14	0.003	0.003	0.003	0.003	0.003	2,939,029
2024-06-13	0.003	0.003	0.003	0.003	0.003	865,804

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.