Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.003	0.004	0.003	0.003	0.003	279,634
2024-06-11	0.004	0.004	0.004	0.004	0.004	532,639
2024-06-07	0.003	0.003	0.003	0.003	0.003	3,007,381
2024-06-06	0.003	0.003	0.003	0.003	0.003	1,947,144
2024-06-05	0.003	0.003	0.003	0.003	0.003	196,051
2024-06-04	0.003	0.003	0.003	0.003	0.003	50,000
2024-06-03	0.003	0.003	0.003	0.003	0.003	1,047,503
2024-05-31	0.003	0.003	0.003	0.003	0.003	30,000
2024-05-30	0.003	0.003	0.003	0.003	0.003	306,500
2024-05-29	0.003	0.003	0.003	0.003	0.003	20,000
2024-05-28	0.004	0.004	0.004	0.004	0.004	51,649
2024-05-27	0.003	0.004	0.003	0.004	0.004	219,634
2024-05-24	0.003	0.003	0.003	0.003	0.003	44,000
2024-05-23	0.003	0.003	0.003	0.003	0.003	1,003,244
2024-05-22	0.003	0.003	0.003	0.003	0.003	432,855
2024-05-21	0.003	0.003	0.003	0.003	0.003	42,482
2024-05-20	0.003	0.003	0.003	0.003	0.003	0
2024-05-17	0.004	0.004	0.003	0.003	0.003	2,692,280
2024-05-16	0.004	0.004	0.003	0.003	0.003	1,925,004
2024-05-15	0.003	0.004	0.003	0.004	0.004	48,082
2024-05-14	0.004	0.004	0.004	0.004	0.004	12,000
2024-05-13	0.003	0.004	0.003	0.003	0.003	5,801,598
2024-05-10	0.003	0.003	0.003	0.003	0.003	83,333
2024-05-09	0.003	0.003	0.003	0.003	0.003	5,017
2024-05-08	0.004	0.004	0.003	0.003	0.003	1,906,000
2024-05-07	0.004	0.004	0.004	0.004	0.004	10,000
2024-05-06	0.004	0.004	0.004	0.004	0.004	1,054,972
2024-05-03	0.004	0.004	0.004	0.004	0.004	52,085
2024-05-02	0.004	0.004	0.004	0.004	0.004	46,500
2024-05-01	0.003	0.003	0.003	0.003	0.003	0
2024-04-30	0.003	0.003	0.003	0.003	0.003	0
2024-04-29	0.003	0.003	0.003	0.003	0.003	622
2024-04-26	0.004	0.004	0.004	0.004	0.004	1,023,839
2024-04-24	0.004	0.004	0.004	0.004	0.004	978,684
2024-04-23	0.004	0.004	0.004	0.004	0.004	157,574
2024-04-22	0.004	0.005	0.004	0.004	0.004	1,653,657
2024-04-19	0.004	0.004	0.004	0.004	0.004	1,987,023
2024-04-18	0.004	0.004	0.004	0.004	0.004	2,232,784
2024-04-17	0.004	0.004	0.004	0.004	0.004	417,160
2024-04-16	0.004	0.004	0.003	0.003	0.003	752,318
2024-04-15	0.003	0.004	0.003	0.004	0.004	61,153
2024-04-12	0.004	0.004	0.004	0.004	0.004	2,719,988
2024-04-11	0.004	0.004	0.004	0.004	0.004	442,971
2024-04-10	0.004	0.004	0.004	0.004	0.004	477,651
2024-04-09	0.005	0.005	0.004	0.004	0.004	1,297,010
2024-04-08	0.004	0.004	0.004	0.004	0.004	1,240,307
2024-04-05	0.004	0.004	0.004	0.004	0.004	0
2024-04-04	0.004	0.004	0.004	0.004	0.004	108,000
2024-04-03	0.004	0.004	0.004	0.004	0.004	0
2024-04-02	0.004	0.004	0.004	0.004	0.004	383,210
2024-03-28	0.004	0.004	0.004	0.004	0.004	487,782
2024-03-27	0.004	0.004	0.004	0.004	0.004	1,526
2024-03-26	0.004	0.004	0.004	0.004	0.004	2,496,467
2024-03-25	0.004	0.004	0.004	0.004	0.004	474,345
2024-03-22	0.004	0.004	0.004	0.004	0.004	80,000
2024-03-21	0.004	0.004	0.004	0.004	0.004	44,943
2024-03-20	0.005	0.005	0.004	0.004	0.004	823,156
2024-03-19	0.004	0.004	0.004	0.004	0.004	0
2024-03-18	0.004	0.004	0.004	0.004	0.004	20,912
2024-03-15	0.003	0.004	0.003	0.004	0.004	1,103,824

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.