Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.004	0.004	0.003	0.003	0.003	387,556
2024-03-13	0.004	0.004	0.004	0.004	0.004	145,500
2024-03-12	0.005	0.005	0.003	0.003	0.003	2,064,344
2024-03-11	0.004	0.004	0.004	0.004	0.004	610,568
2024-03-08	0.004	0.004	0.004	0.004	0.004	280,139
2024-03-07	0.004	0.004	0.004	0.004	0.004	200,000
2024-03-06	0.004	0.004	0.003	0.003	0.003	1,500,000
2024-03-05	0.004	0.004	0.004	0.004	0.004	900,000
2024-03-04	0.004	0.005	0.004	0.004	0.004	2,069,961
2024-03-01	0.004	0.004	0.003	0.004	0.004	2,535,031
2024-02-29	0.004	0.004	0.004	0.004	0.004	5,814,958
2024-02-28	0.003	0.003	0.003	0.003	0.003	2,334,729
2024-02-27	0.003	0.003	0.003	0.003	0.003	3,401,423
2024-02-26	0.004	0.004	0.002	0.003	0.003	21,565,743
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	0
2024-02-21	0.004	0.004	0.004	0.004	0.004	90,728
2024-02-20	0.005	0.005	0.004	0.005	0.005	111,659
2024-02-19	0.005	0.005	0.005	0.005	0.005	8
2024-02-16	0.005	0.005	0.005	0.005	0.005	64,087
2024-02-15	0.004	0.005	0.004	0.005	0.005	42,368
2024-02-14	0.005	0.005	0.004	0.004	0.004	49,342
2024-02-13	0.004	0.004	0.004	0.004	0.004	500,000
2024-02-12	0.004	0.005	0.004	0.005	0.005	320,000
2024-02-09	0.004	0.004	0.004	0.004	0.004	3,883,088
2024-02-08	0.005	0.005	0.005	0.005	0.005	153,955
2024-02-07	0.005	0.005	0.004	0.004	0.004	1,217,201
2024-02-06	0.005	0.005	0.005	0.005	0.005	0
2024-02-05	0.004	0.005	0.004	0.005	0.005	285,056
2024-02-02	0.005	0.005	0.004	0.005	0.005	1,391,817
2024-02-01	0.005	0.005	0.005	0.005	0.005	83,360
2024-01-31	0.004	0.005	0.004	0.005	0.005	219,205
2024-01-30	0.005	0.005	0.005	0.005	0.005	4,362
2024-01-29	0.005	0.005	0.005	0.005	0.005	1,112,972
2024-01-25	0.005	0.005	0.004	0.005	0.005	491,083
2024-01-24	0.005	0.006	0.005	0.005	0.005	2,546,530
2024-01-23	0.005	0.005	0.005	0.005	0.005	5,463,348
2024-01-22	0.005	0.005	0.005	0.005	0.005	100
2024-01-19	0.005	0.005	0.005	0.005	0.005	152,002
2024-01-18	0.006	0.006	0.006	0.006	0.006	337,516
2024-01-17	0.005	0.005	0.005	0.005	0.005	42,719
2024-01-16	0.005	0.005	0.005	0.005	0.005	65,242
2024-01-15	0.006	0.006	0.006	0.006	0.006	16,813
2024-01-12	0.005	0.005	0.005	0.005	0.005	328,695
2024-01-11	0.005	0.005	0.005	0.005	0.005	0
2024-01-10	0.005	0.005	0.005	0.005	0.005	24,073
2024-01-09	0.005	0.005	0.005	0.005	0.005	195,554
2024-01-08	0.005	0.005	0.005	0.005	0.005	0
2024-01-05	0.005	0.005	0.005	0.005	0.005	285,147
2024-01-04	0.005	0.006	0.005	0.005	0.005	96,088
2024-01-03	0.006	0.006	0.005	0.005	0.005	970,582
2024-01-02	0.006	0.006	0.005	0.006	0.006	580,144
2023-12-29	0.006	0.006	0.006	0.006	0.006	0
2023-12-28	0.005	0.006	0.005	0.006	0.006	135,000
2023-12-27	0.005	0.005	0.005	0.005	0.005	0
2023-12-22	0.006	0.006	0.005	0.005	0.005	1,043,334
2023-12-21	0.006	0.006	0.006	0.006	0.006	16,153
2023-12-20	0.005	0.005	0.005	0.005	0.005	614,000
2023-12-19	0.005	0.005	0.005	0.005	0.005	1,600,000
2023-12-18	0.005	0.005	0.005	0.005	0.005	70,211

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.