Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.005	0.005	0.005	0.005	0.005	0
2023-12-14	0.005	0.005	0.005	0.005	0.005	5,142,671
2023-12-13	0.005	0.005	0.005	0.005	0.005	1,072,727
2023-12-12	0.005	0.005	0.005	0.005	0.005	39,498
2023-12-11	0.005	0.005	0.005	0.005	0.005	334,328
2023-12-08	0.005	0.005	0.005	0.005	0.005	12,230
2023-12-07	0.006	0.006	0.006	0.006	0.006	0
2023-12-06	0.005	0.006	0.005	0.006	0.006	4,331,275
2023-12-05	0.006	0.006	0.006	0.006	0.006	1,113,499
2023-12-04	0.006	0.006	0.006	0.006	0.006	1,867,174
2023-12-01	0.005	0.005	0.005	0.005	0.005	0
2023-11-30	0.005	0.006	0.005	0.005	0.005	893,659
2023-11-29	0.005	0.005	0.005	0.005	0.005	20,480
2023-11-28	0.005	0.005	0.005	0.005	0.005	200,000
2023-11-27	0.005	0.006	0.005	0.005	0.005	514,673
2023-11-24	0.005	0.006	0.005	0.006	0.006	1,924,461
2023-11-23	0.006	0.006	0.005	0.005	0.005	883,654
2023-11-22	0.006	0.006	0.006	0.006	0.006	1,237,333
2023-11-21	0.006	0.006	0.005	0.005	0.005	393,793
2023-11-20	0.005	0.006	0.005	0.006	0.006	5,896,501
2023-11-17	0.004	0.005	0.004	0.005	0.005	408,700
2023-11-16	0.005	0.005	0.005	0.005	0.005	9,814
2023-11-15	0.005	0.005	0.005	0.005	0.005	1,375,648
2023-11-14	0.004	0.004	0.004	0.004	0.004	50,000
2023-11-13	0.005	0.005	0.005	0.005	0.005	0
2023-11-10	0.005	0.005	0.005	0.005	0.005	0
2023-11-09	0.005	0.005	0.005	0.005	0.005	105,000
2023-11-08	0.005	0.005	0.005	0.005	0.005	20,000
2023-11-07	0.005	0.005	0.004	0.005	0.005	455,000
2023-11-06	0.004	0.004	0.004	0.004	0.004	126,396
2023-11-03	0.005	0.005	0.005	0.005	0.005	0
2023-11-02	0.005	0.005	0.005	0.005	0.005	0
2023-11-01	0.004	0.005	0.004	0.005	0.005	50,369
2023-10-31	0.004	0.005	0.004	0.005	0.005	16,276
2023-10-30	0.005	0.005	0.005	0.005	0.005	280,002
2023-10-27	0.005	0.005	0.005	0.005	0.005	500,427
2023-10-26	0.004	0.004	0.004	0.004	0.004	0
2023-10-25	0.004	0.004	0.004	0.004	0.004	3,146
2023-10-24	0.004	0.004	0.004	0.004	0.004	1,001,643
2023-10-23	0.004	0.004	0.004	0.004	0.004	17,321
2023-10-20	0.005	0.005	0.005	0.005	0.005	101,319
2023-10-19	0.005	0.005	0.005	0.005	0.005	1,207,564
2023-10-18	0.005	0.005	0.005	0.005	0.005	62,710
2023-10-17	0.005	0.005	0.004	0.005	0.005	615,750
2023-10-16	0.005	0.005	0.005	0.005	0.005	2,875
2023-10-13	0.005	0.005	0.005	0.005	0.005	662,226
2023-10-12	0.005	0.005	0.004	0.004	0.004	1,691,209
2023-10-11	0.006	0.006	0.006	0.006	0.006	116,100
2023-10-10	0.006	0.006	0.006	0.006	0.006	5,000
2023-10-09	0.005	0.006	0.005	0.005	0.005	2,407,973
2023-10-06	0.005	0.005	0.005	0.005	0.005	785,742
2023-10-05	0.005	0.005	0.005	0.005	0.005	1,072,629
2023-10-04	0.005	0.005	0.004	0.005	0.005	325,000
2023-10-03	0.005	0.005	0.005	0.005	0.005	300,973
2023-10-02	0.005	0.005	0.005	0.005	0.005	375,702
2023-09-29	0.005	0.005	0.005	0.005	0.005	18,500
2023-09-28	0.005	0.005	0.005	0.005	0.005	2,447,608
2023-09-27	0.005	0.005	0.005	0.005	0.005	72,800
2023-09-26	0.005	0.005	0.005	0.005	0.005	2,469,880
2023-09-25	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.