Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.005	0.005	0.005	0.005	0.005	220,000
2023-09-21	0.006	0.006	0.006	0.006	0.006	0
2023-09-20	0.006	0.006	0.006	0.006	0.006	754,685
2023-09-19	0.006	0.006	0.006	0.006	0.006	15,833
2023-09-18	0.006	0.006	0.006	0.006	0.006	502,857
2023-09-15	0.005	0.005	0.005	0.005	0.005	0
2023-09-14	0.005	0.005	0.005	0.005	0.005	0
2023-09-13	0.005	0.005	0.005	0.005	0.005	96,395
2023-09-12	0.006	0.006	0.006	0.006	0.006	0
2023-09-11	0.006	0.006	0.006	0.006	0.006	7,500
2023-09-08	0.006	0.006	0.006	0.006	0.006	0
2023-09-07	0.006	0.006	0.006	0.006	0.006	0
2023-09-06	0.006	0.006	0.006	0.006	0.006	8,922
2023-09-05	0.006	0.006	0.006	0.006	0.006	252,895
2023-09-04	0.005	0.006	0.005	0.005	0.005	2,048,857
2023-09-01	0.005	0.006	0.005	0.005	0.005	460,630
2023-08-31	0.005	0.006	0.005	0.006	0.006	208,405
2023-08-30	0.005	0.005	0.005	0.005	0.005	200,000
2023-08-29	0.005	0.005	0.005	0.005	0.005	46,668
2023-08-28	0.005	0.006	0.005	0.006	0.006	359,333
2023-08-25	0.006	0.006	0.006	0.006	0.006	0
2023-08-24	0.006	0.006	0.006	0.006	0.006	4,461
2023-08-23	0.005	0.005	0.005	0.005	0.005	210,672
2023-08-22	0.005	0.005	0.005	0.005	0.005	0
2023-08-21	0.005	0.005	0.005	0.005	0.005	28,790
2023-08-18	0.006	0.006	0.006	0.006	0.006	551,666
2023-08-17	0.005	0.005	0.005	0.005	0.005	26,000
2023-08-16	0.006	0.006	0.006	0.006	0.006	100,000
2023-08-15	0.005	0.006	0.005	0.006	0.006	532,895
2023-08-14	0.006	0.006	0.006	0.006	0.006	1,250,000
2023-08-11	0.006	0.006	0.006	0.006	0.006	34,791
2023-08-10	0.006	0.006	0.005	0.005	0.005	301,256
2023-08-09	0.006	0.006	0.006	0.006	0.006	91,667
2023-08-08	0.006	0.006	0.005	0.006	0.006	292,752
2023-08-07	0.006	0.006	0.006	0.006	0.006	148,746
2023-08-04	0.006	0.006	0.005	0.006	0.006	243,167
2023-08-03	0.006	0.006	0.006	0.006	0.006	100,000
2023-08-02	0.006	0.006	0.006	0.006	0.006	136
2023-08-01	0.006	0.006	0.006	0.006	0.006	1,776,505
2023-07-31	0.006	0.006	0.006	0.006	0.006	188,306
2023-07-28	0.005	0.005	0.005	0.005	0.005	260,000
2023-07-27	0.006	0.006	0.006	0.006	0.006	2,204,071
2023-07-26	0.006	0.006	0.006	0.006	0.006	275,000
2023-07-25	0.006	0.006	0.006	0.006	0.006	878,214
2023-07-24	0.006	0.006	0.006	0.006	0.006	1,943,560
2023-07-21	0.005	0.006	0.005	0.005	0.005	663,341
2023-07-20	0.005	0.005	0.005	0.005	0.005	163,386
2023-07-19	0.006	0.006	0.005	0.005	0.005	59,271
2023-07-18	0.006	0.006	0.006	0.006	0.006	533,578
2023-07-17	0.005	0.005	0.004	0.005	0.005	795,393
2023-07-14	0.004	0.005	0.004	0.005	0.005	721,461
2023-07-13	0.005	0.005	0.004	0.005	0.005	356,062
2023-07-12	0.005	0.005	0.004	0.004	0.004	551,676
2023-07-11	0.005	0.005	0.005	0.005	0.005	0
2023-07-10	0.005	0.005	0.005	0.005	0.005	245,100
2023-07-07	0.005	0.005	0.005	0.005	0.005	200,000
2023-07-06	0.005	0.005	0.004	0.005	0.005	1,006,219
2023-07-05	0.005	0.005	0.004	0.005	0.005	1,514,300
2023-07-04	0.005	0.005	0.004	0.005	0.005	609,218
2023-07-03	0.004	0.004	0.004	0.004	0.004	437,281

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.