Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.004	0.005	0.004	0.004	0.004	1,711,362
2023-06-29	0.005	0.005	0.004	0.005	0.005	584,868
2023-06-28	0.005	0.005	0.004	0.004	0.004	665,250
2023-06-27	0.004	0.004	0.004	0.004	0.004	1,203,500
2023-06-26	0.005	0.005	0.004	0.004	0.004	548,557
2023-06-23	0.004	0.005	0.004	0.004	0.004	1,415,514
2023-06-22	0.004	0.004	0.004	0.004	0.004	30,203
2023-06-21	0.004	0.005	0.004	0.004	0.004	967,047
2023-06-20	0.005	0.005	0.005	0.005	0.005	4,979,699
2023-06-19	0.005	0.006	0.005	0.005	0.005	1,201,890
2023-06-16	0.005	0.006	0.005	0.005	0.005	3,103,261
2023-06-15	0.004	0.006	0.004	0.005	0.005	5,549,460
2023-06-14	0.004	0.005	0.004	0.004	0.004	8,194,647
2023-06-13	0.004	0.004	0.004	0.004	0.004	654,621
2023-06-09	0.004	0.004	0.004	0.004	0.004	102,698
2023-06-08	0.005	0.005	0.004	0.004	0.004	3,907,450
2023-06-07	0.004	0.005	0.004	0.005	0.005	577,162
2023-06-06	0.005	0.005	0.004	0.004	0.004	40,019
2023-06-05	0.004	0.005	0.004	0.005	0.005	1,866,102
2023-06-02	0.004	0.004	0.004	0.004	0.004	264,816
2023-06-01	0.004	0.004	0.004	0.004	0.004	1,240,909
2023-05-31	0.004	0.004	0.004	0.004	0.004	313,222
2023-05-30	0.004	0.004	0.004	0.004	0.004	585,709
2023-05-29	0.004	0.005	0.004	0.005	0.005	700,511
2023-05-26	0.004	0.005	0.004	0.005	0.005	590,000
2023-05-25	0.004	0.004	0.004	0.004	0.004	1,225,773
2023-05-24	0.005	0.005	0.004	0.004	0.004	3,979,861
2023-05-23	0.004	0.005	0.004	0.004	0.004	3,283,543
2023-05-22	0.005	0.005	0.004	0.004	0.004	884,499
2023-05-19	0.005	0.005	0.004	0.005	0.005	2,746,152
2023-05-18	0.005	0.005	0.005	0.005	0.005	6,119,521
2023-05-17	0.006	0.006	0.005	0.005	0.005	2,539,444
2023-05-16	0.005	0.006	0.005	0.005	0.005	8,553,404
2023-05-15	0.005	0.005	0.005	0.005	0.005	39,999
2023-05-12	0.005	0.006	0.005	0.006	0.006	485,848
2023-05-11	0.006	0.006	0.006	0.006	0.006	0
2023-05-10	0.006	0.006	0.006	0.006	0.006	758,499
2023-05-09	0.005	0.005	0.005	0.005	0.005	7,000
2023-05-08	0.006	0.006	0.005	0.005	0.005	862,591
2023-05-05	0.006	0.006	0.005	0.005	0.005	7,391,280
2023-05-04	0.006	0.006	0.006	0.006	0.006	0
2023-05-03	0.006	0.006	0.006	0.006	0.006	2,982,886
2023-05-02	0.006	0.006	0.006	0.006	0.006	3,617,661
2023-05-01	0.006	0.006	0.006	0.006	0.006	70,000
2023-04-28	0.006	0.006	0.005	0.006	0.006	2,439,958
2023-04-27	0.006	0.006	0.006	0.006	0.006	1,664,132
2023-04-26	0.006	0.006	0.005	0.006	0.006	25,755,887
2023-04-24	0.006	0.006	0.006	0.006	0.006	7,381,090
2023-04-21	0.006	0.006	0.006	0.006	0.006	100,000
2023-04-20	0.007	0.008	0.006	0.006	0.006	2,672,033
2023-04-19	0.006	0.006	0.006	0.006	0.006	0
2023-04-18	0.007	0.007	0.006	0.006	0.006	227,208
2023-04-17	0.006	0.007	0.006	0.007	0.007	7,426,970
2023-04-14	0.005	0.006	0.004	0.005	0.005	15,921,713
2023-04-13	0.005	0.006	0.005	0.006	0.006	587,221
2023-04-12	0.005	0.005	0.005	0.005	0.005	14,111,028
2023-04-11	0.006	0.006	0.005	0.006	0.006	3,205,156
2023-04-06	0.007	0.007	0.006	0.006	0.006	9,023,615
2023-04-05	0.007	0.007	0.007	0.007	0.007	1,514,065
2023-04-04	0.007	0.007	0.006	0.007	0.007	2,621,190

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.