Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.007	0.007	0.006	0.007	0.007	4,709,764
2023-03-31	0.006	0.007	0.006	0.007	0.007	1,031,696
2023-03-30	0.007	0.007	0.006	0.006	0.006	802,597
2023-03-29	0.008	0.008	0.007	0.007	0.007	2,154,747
2023-03-28	0.008	0.008	0.008	0.008	0.008	119,524
2023-03-27	0.009	0.009	0.007	0.008	0.008	4,949,577
2023-03-24	0.008	0.008	0.008	0.008	0.008	0
2023-03-23	0.008	0.008	0.008	0.008	0.008	0
2023-03-22	0.008	0.008	0.008	0.008	0.008	0
2023-03-21	0.008	0.008	0.008	0.008	0.008	0
2023-03-20	0.008	0.008	0.008	0.008	0.008	0
2023-03-17	0.008	0.008	0.008	0.008	0.008	0
2023-03-16	0.008	0.008	0.008	0.008	0.008	0
2023-03-15	0.008	0.008	0.008	0.008	0.008	0
2023-03-14	0.008	0.008	0.008	0.008	0.008	0
2023-03-13	0.008	0.008	0.008	0.008	0.008	0
2023-03-10	0.008	0.008	0.008	0.008	0.008	0
2023-03-09	0.008	0.008	0.008	0.008	0.008	0
2023-03-08	0.008	0.008	0.008	0.008	0.008	0
2023-03-07	0.008	0.008	0.008	0.008	0.008	0
2023-03-06	0.008	0.008	0.008	0.008	0.008	0
2023-03-03	0.008	0.008	0.008	0.008	0.008	0
2023-03-02	0.008	0.008	0.008	0.008	0.008	0
2023-03-01	0.008	0.008	0.008	0.008	0.008	0
2023-02-28	0.008	0.008	0.008	0.008	0.008	0
2023-02-27	0.008	0.008	0.008	0.008	0.008	0
2023-02-24	0.008	0.008	0.008	0.008	0.008	0
2023-02-23	0.008	0.008	0.008	0.008	0.008	0
2023-02-22	0.008	0.008	0.008	0.008	0.008	0
2023-02-21	0.008	0.008	0.008	0.008	0.008	0
2023-02-20	0.008	0.008	0.008	0.008	0.008	0
2023-02-17	0.008	0.008	0.008	0.008	0.008	0
2023-02-16	0.008	0.008	0.008	0.008	0.008	0
2023-02-15	0.008	0.008	0.008	0.008	0.008	0
2023-02-14	0.008	0.008	0.008	0.008	0.008	0
2023-02-13	0.008	0.008	0.008	0.008	0.008	587,071
2023-02-10	0.008	0.008	0.008	0.008	0.008	297,976
2023-02-09	0.008	0.009	0.008	0.008	0.008	2,063,448
2023-02-08	0.008	0.008	0.008	0.008	0.008	3,277,718
2023-02-07	0.009	0.009	0.009	0.009	0.009	83,444
2023-02-06	0.009	0.009	0.009	0.009	0.009	6,108,804
2023-02-03	0.010	0.010	0.009	0.010	0.010	1,563,258
2023-02-02	0.009	0.010	0.009	0.010	0.010	1,064,904
2023-02-01	0.009	0.009	0.009	0.009	0.009	506,291
2023-01-31	0.010	0.010	0.009	0.009	0.009	1,890,110
2023-01-30	0.010	0.010	0.010	0.010	0.010	1,768,585
2023-01-27	0.009	0.009	0.009	0.009	0.009	478,753
2023-01-25	0.009	0.009	0.008	0.009	0.009	2,072,656
2023-01-24	0.010	0.011	0.009	0.009	0.009	7,614,038
2023-01-23	0.009	0.009	0.009	0.009	0.009	212,653
2023-01-20	0.010	0.010	0.010	0.010	0.010	2,698,605
2023-01-19	0.009	0.010	0.009	0.010	0.010	6,735,243
2023-01-18	0.009	0.009	0.009	0.009	0.009	147,248
2023-01-17	0.009	0.009	0.008	0.009	0.009	1,612,286
2023-01-16	0.009	0.009	0.008	0.009	0.009	2,959,821
2023-01-13	0.008	0.009	0.008	0.009	0.009	1,600,000
2023-01-12	0.009	0.009	0.008	0.008	0.008	1,578,389
2023-01-11	0.008	0.009	0.008	0.009	0.009	1,082,327
2023-01-10	0.009	0.009	0.009	0.009	0.009	160,000
2023-01-09	0.009	0.009	0.008	0.008	0.008	4,359,433

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.