Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.009	0.009	0.008	0.009	0.009	462,472
2023-01-05	0.008	0.008	0.008	0.008	0.008	12,500
2023-01-04	0.008	0.009	0.008	0.009	0.009	225,027
2023-01-03	0.008	0.008	0.008	0.008	0.008	143,493
2022-12-30	0.008	0.008	0.008	0.008	0.008	63,171
2022-12-29	0.008	0.009	0.008	0.009	0.009	402,324
2022-12-28	0.009	0.009	0.009	0.009	0.009	1,838,573
2022-12-23	0.009	0.009	0.007	0.009	0.009	2,875,965
2022-12-22	0.008	0.008	0.008	0.008	0.008	2,591,663
2022-12-21	0.008	0.008	0.008	0.008	0.008	109,091
2022-12-20	0.009	0.009	0.008	0.008	0.008	3,230,613
2022-12-19	0.008	0.009	0.008	0.008	0.008	507,021
2022-12-16	0.007	0.008	0.007	0.008	0.008	767,922
2022-12-15	0.008	0.008	0.008	0.008	0.008	803,437
2022-12-14	0.008	0.008	0.008	0.008	0.008	170,000
2022-12-13	0.008	0.008	0.008	0.008	0.008	677,481
2022-12-12	0.008	0.008	0.008	0.008	0.008	2,319,190
2022-12-09	0.007	0.008	0.007	0.008	0.008	603,294
2022-12-08	0.008	0.008	0.007	0.008	0.008	296,584
2022-12-07	0.008	0.008	0.008	0.008	0.008	1,829,911
2022-12-06	0.007	0.009	0.007	0.007	0.007	25,617,506
2022-12-05	0.010	0.010	0.007	0.007	0.007	19,534,024
2022-12-02	0.010	0.010	0.009	0.009	0.009	1,351,004
2022-12-01	0.010	0.010	0.009	0.009	0.009	3,389,060
2022-11-30	0.009	0.010	0.008	0.009	0.009	4,071,169
2022-11-29	0.009	0.009	0.008	0.008	0.008	921,817
2022-11-28	0.008	0.009	0.008	0.008	0.008	582,925
2022-11-25	0.008	0.008	0.008	0.008	0.008	100,000
2022-11-24	0.008	0.009	0.008	0.008	0.008	2,053,692
2022-11-23	0.010	0.010	0.008	0.008	0.008	4,967,406
2022-11-22	0.009	0.010	0.009	0.010	0.010	408,009
2022-11-21	0.009	0.009	0.009	0.009	0.009	1,522,741
2022-11-18	0.010	0.010	0.009	0.009	0.009	220,000
2022-11-17	0.010	0.010	0.009	0.010	0.010	501,251
2022-11-16	0.010	0.010	0.010	0.010	0.010	303,990
2022-11-15	0.009	0.010	0.009	0.010	0.010	512,173
2022-11-14	0.009	0.009	0.009	0.009	0.009	416,473
2022-11-11	0.010	0.010	0.009	0.009	0.009	335,100
2022-11-10	0.009	0.010	0.009	0.010	0.010	715,589
2022-11-09	0.009	0.010	0.009	0.009	0.009	2,272,667
2022-11-08	0.010	0.011	0.010	0.010	0.010	2,639,594
2022-11-07	0.011	0.011	0.010	0.010	0.010	2,552,637
2022-11-04	0.010	0.010	0.010	0.010	0.010	3,067,036
2022-11-03	0.010	0.010	0.009	0.010	0.010	1,719,061
2022-11-02	0.010	0.011	0.010	0.010	0.010	4,557,102
2022-11-01	0.011	0.011	0.009	0.009	0.009	10,803,639
2022-10-31	0.013	0.013	0.013	0.013	0.013	0
2022-10-28	0.013	0.013	0.013	0.013	0.013	0
2022-10-27	0.013	0.013	0.013	0.013	0.013	0
2022-10-26	0.013	0.013	0.013	0.013	0.013	0
2022-10-25	0.013	0.013	0.013	0.013	0.013	0
2022-10-24	0.013	0.013	0.013	0.013	0.013	0
2022-10-21	0.013	0.013	0.013	0.013	0.013	0
2022-10-20	0.013	0.013	0.013	0.013	0.013	0
2022-10-19	0.013	0.013	0.013	0.013	0.013	0
2022-10-18	0.013	0.013	0.013	0.013	0.013	0
2022-10-17	0.013	0.013	0.013	0.013	0.013	0
2022-10-14	0.013	0.013	0.013	0.013	0.013	0
2022-10-13	0.013	0.013	0.013	0.013	0.013	0
2022-10-12	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.