Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.013	0.013	0.013	0.013	0.013	0
2022-10-10	0.013	0.013	0.013	0.013	0.013	0
2022-10-07	0.013	0.013	0.013	0.013	0.013	0
2022-10-06	0.013	0.013	0.013	0.013	0.013	0
2022-10-05	0.013	0.013	0.013	0.013	0.013	0
2022-10-04	0.013	0.013	0.013	0.013	0.013	0
2022-10-03	0.013	0.013	0.013	0.013	0.013	0
2022-09-30	0.013	0.013	0.013	0.013	0.013	0
2022-09-29	0.013	0.013	0.013	0.013	0.013	107,802
2022-09-28	0.013	0.013	0.013	0.013	0.013	263,713
2022-09-27	0.013	0.013	0.013	0.013	0.013	383
2022-09-26	0.012	0.013	0.012	0.013	0.013	352,264
2022-09-23	0.012	0.012	0.012	0.012	0.012	1,153,000
2022-09-21	0.013	0.013	0.012	0.012	0.012	486,675
2022-09-20	0.013	0.013	0.013	0.013	0.013	1,091,138
2022-09-19	0.014	0.014	0.012	0.012	0.012	3,057,009
2022-09-16	0.014	0.014	0.013	0.013	0.013	119,950
2022-09-15	0.014	0.014	0.013	0.014	0.014	475,164
2022-09-14	0.013	0.013	0.013	0.013	0.013	466,783
2022-09-13	0.012	0.014	0.012	0.014	0.014	1,210,022
2022-09-12	0.013	0.014	0.013	0.013	0.013	8,973,483
2022-09-09	0.013	0.013	0.012	0.013	0.013	1,511,974
2022-09-08	0.012	0.013	0.012	0.013	0.013	1,920,643
2022-09-07	0.011	0.012	0.011	0.012	0.012	46,246
2022-09-06	0.012	0.012	0.012	0.012	0.012	125,156
2022-09-05	0.012	0.012	0.011	0.012	0.012	1,483,658
2022-09-02	0.012	0.012	0.012	0.012	0.012	969,106
2022-09-01	0.011	0.012	0.011	0.012	0.012	247,739
2022-08-31	0.012	0.012	0.012	0.012	0.012	410,685
2022-08-30	0.011	0.012	0.011	0.012	0.012	91,144
2022-08-29	0.011	0.012	0.011	0.012	0.012	868,214
2022-08-26	0.011	0.011	0.011	0.011	0.011	0
2022-08-25	0.012	0.012	0.011	0.011	0.011	460,760
2022-08-24	0.012	0.012	0.012	0.012	0.012	1,600,966
2022-08-23	0.013	0.013	0.012	0.012	0.012	5,873,001
2022-08-22	0.012	0.013	0.012	0.013	0.013	106,381
2022-08-19	0.013	0.013	0.012	0.012	0.012	109,683
2022-08-18	0.012	0.012	0.012	0.012	0.012	9,688
2022-08-17	0.012	0.013	0.012	0.012	0.012	379,489
2022-08-16	0.013	0.013	0.012	0.012	0.012	834,927
2022-08-15	0.013	0.013	0.012	0.013	0.013	230,326
2022-08-12	0.013	0.013	0.013	0.013	0.013	594,351
2022-08-11	0.014	0.014	0.012	0.012	0.012	7,776,725
2022-08-10	0.014	0.014	0.013	0.014	0.014	304,687
2022-08-09	0.014	0.015	0.013	0.014	0.014	1,455,548
2022-08-08	0.015	0.015	0.013	0.015	0.015	1,283,608
2022-08-05	0.014	0.015	0.013	0.015	0.015	652,813
2022-08-04	0.014	0.015	0.014	0.014	0.014	1,764,340
2022-08-03	0.014	0.014	0.014	0.014	0.014	1,335,532
2022-08-02	0.014	0.015	0.014	0.015	0.015	835,458
2022-08-01	0.015	0.015	0.015	0.015	0.015	216,542
2022-07-29	0.013	0.015	0.013	0.015	0.015	2,185,983
2022-07-28	0.014	0.014	0.013	0.014	0.014	1,435,142
2022-07-27	0.014	0.014	0.014	0.014	0.014	493
2022-07-26	0.015	0.015	0.014	0.014	0.014	857,562
2022-07-25	0.013	0.015	0.013	0.015	0.015	29,042
2022-07-22	0.014	0.014	0.013	0.013	0.013	446,788
2022-07-21	0.015	0.015	0.013	0.013	0.013	792,708
2022-07-20	0.015	0.015	0.014	0.015	0.015	902,956
2022-07-19	0.015	0.015	0.014	0.014	0.014	231,421

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.