Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.002	0.002	0.002	0.002	0.002	37,239
2025-11-06	0.002	0.002	0.002	0.002	0.002	167,717
2025-11-05	0.003	0.003	0.003	0.003	0.003	695,055
2025-11-04	0.003	0.003	0.003	0.003	0.003	0
2025-11-03	0.002	0.003	0.002	0.003	0.003	699,403
2025-10-31	0.002	0.003	0.002	0.003	0.003	5,863,381
2025-10-30	0.002	0.002	0.002	0.002	0.002	0
2025-10-29	0.002	0.002	0.002	0.002	0.002	6,500
2025-10-28	0.002	0.002	0.002	0.002	0.002	1,250,000
2025-10-27	0.002	0.002	0.002	0.002	0.002	823,857
2025-10-24	0.002	0.002	0.002	0.002	0.002	0
2025-10-23	0.002	0.002	0.002	0.002	0.002	0
2025-10-22	0.002	0.002	0.002	0.002	0.002	970,431
2025-10-21	0.002	0.003	0.002	0.002	0.002	1,277,022
2025-10-20	0.002	0.002	0.002	0.002	0.002	730,863
2025-10-17	0.002	0.002	0.002	0.002	0.002	2,250,000
2025-10-16	0.001	0.002	0.001	0.002	0.002	18,707,061
2025-10-15	0.001	0.002	0.001	0.002	0.002	1,719,858
2025-10-14	0.002	0.002	0.002	0.002	0.002	0
2025-10-13	0.002	0.002	0.002	0.002	0.002	1,397,190
2025-10-10	0.002	0.002	0.002	0.002	0.002	5,734,151
2025-10-09	0.002	0.002	0.002	0.002	0.002	2,034,175
2025-10-08	0.002	0.002	0.002	0.002	0.002	35,894
2025-10-07	0.002	0.002	0.002	0.002	0.002	46,990
2025-10-06	0.002	0.002	0.002	0.002	0.002	0
2025-10-03	0.002	0.002	0.002	0.002	0.002	0
2025-10-02	0.002	0.002	0.002	0.002	0.002	0
2025-10-01	0.002	0.002	0.002	0.002	0.002	0
2025-09-30	0.002	0.002	0.002	0.002	0.002	905,972
2025-09-29	0.001	0.001	0.001	0.001	0.001	220,000
2025-09-26	0.002	0.002	0.002	0.002	0.002	729,118
2025-09-25	0.002	0.002	0.002	0.002	0.002	578,954
2025-09-24	0.001	0.002	0.001	0.002	0.002	120,000
2025-09-23	0.002	0.002	0.002	0.002	0.002	0
2025-09-22	0.002	0.002	0.002	0.002	0.002	196,478
2025-09-19	0.002	0.002	0.002	0.002	0.002	121,004
2025-09-18	0.002	0.002	0.002	0.002	0.002	21,562
2025-09-17	0.002	0.002	0.002	0.002	0.002	8,790
2025-09-16	0.002	0.002	0.002	0.002	0.002	4,907
2025-09-15	0.002	0.002	0.002	0.002	0.002	2,307
2025-09-12	0.002	0.002	0.002	0.002	0.002	810,436
2025-09-11	0.002	0.002	0.002	0.002	0.002	1,618,708
2025-09-10	0.002	0.002	0.002	0.002	0.002	0
2025-09-09	0.002	0.002	0.002	0.002	0.002	0
2025-09-08	0.002	0.002	0.002	0.002	0.002	6,464,817
2025-09-05	0.002	0.002	0.002	0.002	0.002	11,255
2025-09-04	0.002	0.002	0.002	0.002	0.002	3,028,082
2025-09-03	0.001	0.002	0.001	0.001	0.001	16,717,812
2025-09-02	0.002	0.002	0.002	0.002	0.002	0
2025-09-01	0.002	0.002	0.002	0.002	0.002	0
2025-08-29	0.002	0.002	0.002	0.002	0.002	1,283,220
2025-08-28	0.002	0.002	0.002	0.002	0.002	30,000
2025-08-27	0.002	0.002	0.002	0.002	0.002	152,491
2025-08-26	0.002	0.002	0.002	0.002	0.002	1,063,604
2025-08-25	0.002	0.002	0.002	0.002	0.002	0
2025-08-22	0.002	0.002	0.002	0.002	0.002	29,000
2025-08-21	0.002	0.002	0.001	0.001	0.001	467,718
2025-08-20	0.002	0.002	0.002	0.002	0.002	2,941
2025-08-19	0.001	0.002	0.001	0.002	0.002	578,305
2025-08-18	0.001	0.001	0.001	0.001	0.001	50,000

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.