Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.001	0.001	0.001	0.001	0.001	50,000
2025-08-15	0.002	0.002	0.002	0.002	0.002	86,027
2025-08-14	0.001	0.002	0.001	0.002	0.002	553,706
2025-08-13	0.002	0.002	0.002	0.002	0.002	4,509,571
2025-08-12	0.001	0.001	0.001	0.001	0.001	322,221
2025-08-11	0.002	0.002	0.002	0.002	0.002	4,617
2025-08-08	0.002	0.002	0.002	0.002	0.002	2,454
2025-08-07	0.002	0.002	0.002	0.002	0.002	565,837
2025-08-06	0.002	0.002	0.002	0.002	0.002	6,464
2025-08-05	0.002	0.002	0.002	0.002	0.002	13,739
2025-08-04	0.002	0.002	0.002	0.002	0.002	650,452
2025-08-01	0.002	0.002	0.002	0.002	0.002	85,632
2025-07-31	0.002	0.002	0.002	0.002	0.002	2,332
2025-07-30	0.002	0.002	0.002	0.002	0.002	583,466
2025-07-29	0.002	0.002	0.002	0.002	0.002	400,001
2025-07-28	0.002	0.002	0.002	0.002	0.002	884
2025-07-25	0.002	0.002	0.002	0.002	0.002	250,000
2025-07-24	0.002	0.002	0.002	0.002	0.002	7,110,068
2025-07-23	0.002	0.002	0.001	0.001	0.001	99,072
2025-07-22	0.002	0.002	0.002	0.002	0.002	0
2025-07-21	0.002	0.002	0.002	0.002	0.002	0
2025-07-18	0.002	0.002	0.002	0.002	0.002	12,267
2025-07-17	0.002	0.002	0.002	0.002	0.002	2,751,232
2025-07-16	0.002	0.002	0.002	0.002	0.002	2,134,973
2025-07-15	0.001	0.001	0.001	0.001	0.001	6,000
2025-07-14	0.002	0.002	0.002	0.002	0.002	36,752
2025-07-11	0.002	0.002	0.002	0.002	0.002	0
2025-07-10	0.002	0.002	0.002	0.002	0.002	323,496
2025-07-09	0.001	0.001	0.001	0.001	0.001	0
2025-07-08	0.001	0.001	0.001	0.001	0.001	0
2025-07-07	0.002	0.002	0.001	0.001	0.001	18,921
2025-07-04	0.002	0.002	0.002	0.002	0.002	456,473
2025-07-03	0.002	0.002	0.002	0.002	0.002	83,118
2025-07-02	0.002	0.002	0.002	0.002	0.002	4,907
2025-07-01	0.002	0.002	0.002	0.002	0.002	0
2025-06-30	0.002	0.002	0.002	0.002	0.002	1,061,060
2025-06-27	0.002	0.002	0.002	0.002	0.002	809,000
2025-06-26	0.001	0.002	0.001	0.002	0.002	5,612,795
2025-06-25	0.002	0.002	0.002	0.002	0.002	3,000,000
2025-06-24	0.002	0.002	0.002	0.002	0.002	2,779,483
2025-06-23	0.002	0.002	0.002	0.002	0.002	198,541
2025-06-20	0.002	0.002	0.002	0.002	0.002	502,946
2025-06-19	0.001	0.002	0.001	0.002	0.002	191,757
2025-06-18	0.001	0.001	0.001	0.001	0.001	0
2025-06-17	0.001	0.001	0.001	0.001	0.001	660,744
2025-06-16	0.001	0.002	0.001	0.002	0.002	108,086
2025-06-13	0.002	0.002	0.002	0.002	0.002	0
2025-06-12	0.002	0.002	0.002	0.002	0.002	4,953,265
2025-06-11	0.002	0.002	0.001	0.001	0.001	1,880,561
2025-06-10	0.002	0.002	0.002	0.002	0.002	548,333
2025-06-06	0.002	0.002	0.002	0.002	0.002	828,913
2025-06-05	0.002	0.002	0.002	0.002	0.002	294,907
2025-06-04	0.002	0.002	0.002	0.002	0.002	314,559
2025-06-03	0.002	0.002	0.002	0.002	0.002	500,000
2025-06-02	0.002	0.002	0.002	0.002	0.002	159,652
2025-05-30	0.002	0.002	0.002	0.002	0.002	0
2025-05-29	0.002	0.002	0.002	0.002	0.002	504,435
2025-05-28	0.002	0.002	0.002	0.002	0.002	2,859,739
2025-05-27	0.001	0.001	0.001	0.001	0.001	0
2025-05-26	0.001	0.001	0.001	0.001	0.001	252

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.