Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.002	0.002	0.002	0.002	0.002	349,492
2025-05-22	0.001	0.002	0.001	0.002	0.002	2,594,198
2025-05-21	0.002	0.002	0.002	0.002	0.002	954,907
2025-05-20	0.002	0.002	0.002	0.002	0.002	1,987,967
2025-05-19	0.002	0.002	0.002	0.002	0.002	100,246
2025-05-16	0.002	0.002	0.002	0.002	0.002	125,472
2025-05-15	0.001	0.002	0.001	0.002	0.002	2,250,489
2025-05-14	0.002	0.002	0.002	0.002	0.002	814,424
2025-05-13	0.002	0.002	0.002	0.002	0.002	40
2025-05-12	0.002	0.002	0.002	0.002	0.002	150,000
2025-05-09	0.002	0.002	0.002	0.002	0.002	0
2025-05-08	0.002	0.002	0.002	0.002	0.002	709,986
2025-05-07	0.002	0.002	0.002	0.002	0.002	4,907
2025-05-06	0.002	0.002	0.002	0.002	0.002	0
2025-05-05	0.002	0.002	0.002	0.002	0.002	15,702
2025-05-02	0.002	0.002	0.002	0.002	0.002	0
2025-05-01	0.001	0.002	0.001	0.002	0.002	4,080,942
2025-04-30	0.002	0.002	0.002	0.002	0.002	0
2025-04-29	0.002	0.002	0.002	0.002	0.002	254,852
2025-04-28	0.001	0.002	0.001	0.002	0.002	336,599
2025-04-24	0.002	0.002	0.002	0.002	0.002	55,555
2025-04-23	0.002	0.002	0.002	0.002	0.002	3,681
2025-04-22	0.002	0.002	0.002	0.002	0.002	30,351
2025-04-17	0.002	0.002	0.002	0.002	0.002	172,883
2025-04-16	0.002	0.002	0.002	0.002	0.002	0
2025-04-15	0.002	0.002	0.002	0.002	0.002	570,000
2025-04-14	0.002	0.002	0.002	0.002	0.002	882,083
2025-04-11	0.002	0.002	0.002	0.002	0.002	729,486
2025-04-10	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-04-09	0.002	0.002	0.002	0.002	0.002	0
2025-04-08	0.002	0.002	0.002	0.002	0.002	758,332
2025-04-07	0.002	0.002	0.002	0.002	0.002	695,296
2025-04-04	0.002	0.002	0.002	0.002	0.002	2,500
2025-04-03	0.001	0.001	0.001	0.001	0.001	0
2025-04-02	0.001	0.001	0.001	0.001	0.001	13,109
2025-04-01	0.002	0.002	0.002	0.002	0.002	1,750,000
2025-03-31	0.002	0.002	0.002	0.002	0.002	251,500
2025-03-28	0.002	0.002	0.002	0.002	0.002	513,109
2025-03-27	0.002	0.002	0.002	0.002	0.002	688,333
2025-03-26	0.002	0.002	0.002	0.002	0.002	3,681
2025-03-25	0.002	0.002	0.002	0.002	0.002	0
2025-03-24	0.002	0.002	0.002	0.002	0.002	2,045,000
2025-03-21	0.002	0.002	0.002	0.002	0.002	0
2025-03-20	0.002	0.002	0.002	0.002	0.002	700,491
2025-03-19	0.001	0.001	0.001	0.001	0.001	28,701
2025-03-18	0.002	0.002	0.002	0.002	0.002	0
2025-03-17	0.002	0.002	0.002	0.002	0.002	1,212,500
2025-03-14	0.002	0.002	0.002	0.002	0.002	1,703,988
2025-03-13	0.001	0.002	0.001	0.001	0.001	3,685,251
2025-03-12	0.002	0.002	0.002	0.002	0.002	1,836,495
2025-03-11	0.002	0.002	0.002	0.002	0.002	4,802,888
2025-03-10	0.001	0.002	0.001	0.002	0.002	400,000
2025-03-07	0.001	0.002	0.001	0.002	0.002	771,020
2025-03-06	0.002	0.002	0.002	0.002	0.002	344,761
2025-03-05	0.002	0.002	0.002	0.002	0.002	1,799,998
2025-03-04	0.002	0.002	0.002	0.002	0.002	1,200,000
2025-03-03	0.002	0.002	0.002	0.002	0.002	1,421,601
2025-02-28	0.002	0.002	0.002	0.002	0.002	543,226
2025-02-27	0.002	0.002	0.002	0.002	0.002	2,000,000
2025-02-26	0.002	0.002	0.002	0.002	0.002	2,767,402

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.