Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.002	0.002	0.002	0.002	0.002	1,373,601
2025-02-24	0.002	0.002	0.002	0.002	0.002	0
2025-02-21	0.001	0.002	0.001	0.002	0.002	250,532
2025-02-20	0.002	0.002	0.002	0.002	0.002	439,936
2025-02-19	0.002	0.002	0.002	0.002	0.002	3,000
2025-02-18	0.002	0.002	0.002	0.002	0.002	311,486
2025-02-17	0.002	0.002	0.002	0.002	0.002	164,569
2025-02-14	0.002	0.002	0.002	0.002	0.002	0
2025-02-13	0.002	0.002	0.002	0.002	0.002	0
2025-02-12	0.002	0.002	0.002	0.002	0.002	8,451
2025-02-11	0.002	0.002	0.002	0.002	0.002	982
2025-02-10	0.002	0.002	0.002	0.002	0.002	491
2025-02-07	0.002	0.002	0.002	0.002	0.002	94
2025-02-06	0.002	0.002	0.002	0.002	0.002	1,391
2025-02-05	0.002	0.002	0.002	0.002	0.002	0
2025-02-04	0.002	0.002	0.002	0.002	0.002	1,963
2025-02-03	0.002	0.002	0.002	0.002	0.002	350,491
2025-01-31	0.002	0.002	0.002	0.002	0.002	961,361
2025-01-30	0.002	0.002	0.002	0.002	0.002	132,208
2025-01-29	0.001	0.001	0.001	0.001	0.001	0
2025-01-28	0.001	0.001	0.001	0.001	0.001	38,640
2025-01-24	0.002	0.002	0.001	0.001	0.001	5,599,919
2025-01-23	0.002	0.002	0.002	0.002	0.002	0
2025-01-22	0.002	0.002	0.002	0.002	0.002	75,955
2025-01-21	0.002	0.002	0.002	0.002	0.002	287,959
2025-01-20	0.001	0.001	0.001	0.001	0.001	5,497
2025-01-17	0.002	0.002	0.002	0.002	0.002	7,138
2025-01-16	0.001	0.002	0.001	0.002	0.002	15,569
2025-01-15	0.002	0.002	0.002	0.002	0.002	0
2025-01-14	0.002	0.002	0.002	0.002	0.002	3,113,200
2025-01-13	0.002	0.002	0.002	0.002	0.002	89,779
2025-01-10	0.002	0.002	0.002	0.002	0.002	0
2025-01-09	0.002	0.002	0.002	0.002	0.002	130,827
2025-01-08	0.002	0.002	0.002	0.002	0.002	0
2025-01-07	0.002	0.002	0.002	0.002	0.002	995,218
2025-01-06	0.002	0.002	0.002	0.002	0.002	1,505,298
2025-01-03	0.002	0.002	0.002	0.002	0.002	5,427,909
2025-01-02	0.003	0.003	0.002	0.002	0.002	6,535,755
2024-12-31	0.002	0.002	0.002	0.002	0.002	0
2024-12-30	0.002	0.002	0.002	0.002	0.002	4,049
2024-12-27	0.002	0.002	0.002	0.002	0.002	0
2024-12-24	0.002	0.002	0.002	0.002	0.002	30,000
2024-12-23	0.002	0.002	0.002	0.002	0.002	0
2024-12-20	0.002	0.002	0.002	0.002	0.002	0
2024-12-19	0.002	0.002	0.002	0.002	0.002	4,221,469
2024-12-18	0.003	0.003	0.002	0.002	0.002	259,580
2024-12-17	0.003	0.003	0.003	0.003	0.003	0
2024-12-16	0.002	0.003	0.002	0.003	0.003	1,781,652
2024-12-13	0.002	0.002	0.002	0.002	0.002	765,864
2024-12-12	0.002	0.002	0.002	0.002	0.002	72,968
2024-12-11	0.002	0.002	0.002	0.002	0.002	0
2024-12-10	0.002	0.002	0.002	0.002	0.002	444,502
2024-12-09	0.002	0.002	0.002	0.002	0.002	711
2024-12-06	0.002	0.002	0.002	0.002	0.002	1,964,630
2024-12-05	0.002	0.002	0.002	0.002	0.002	512,492
2024-12-04	0.002	0.002	0.002	0.002	0.002	24,016
2024-12-03	0.002	0.002	0.002	0.002	0.002	210,473
2024-12-02	0.002	0.002	0.002	0.002	0.002	2,010,153
2024-11-29	0.002	0.002	0.002	0.002	0.002	1,391
2024-11-28	0.002	0.002	0.002	0.002	0.002	589

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.