Seafarms Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.002	0.002	0.002	0.002	0.002	66,291
2024-11-26	0.001	0.002	0.001	0.002	0.002	763,361
2024-11-25	0.002	0.002	0.002	0.002	0.002	447,860
2024-11-22	0.001	0.002	0.001	0.002	0.002	601,454
2024-11-21	0.002	0.002	0.002	0.002	0.002	0
2024-11-20	0.002	0.002	0.002	0.002	0.002	330,987
2024-11-19	0.002	0.002	0.002	0.002	0.002	379,907
2024-11-18	0.001	0.002	0.001	0.002	0.002	966,666
2024-11-15	0.002	0.002	0.002	0.002	0.002	40
2024-11-14	0.002	0.002	0.002	0.002	0.002	1,000,427
2024-11-13	0.001	0.002	0.001	0.002	0.002	2,850,508
2024-11-12	0.002	0.002	0.002	0.002	0.002	16,336
2024-11-11	0.002	0.002	0.002	0.002	0.002	9,143,460
2024-11-08	0.002	0.002	0.002	0.002	0.002	54,445
2024-11-07	0.002	0.002	0.002	0.002	0.002	0
2024-11-06	0.002	0.002	0.001	0.002	0.002	6,839,006
2024-11-05	0.002	0.002	0.002	0.002	0.002	688,306
2024-11-04	0.003	0.003	0.001	0.002	0.002	55,759,529
2024-11-01	0.003	0.003	0.003	0.003	0.003	0
2024-10-31	0.003	0.003	0.003	0.003	0.003	609,216
2024-10-30	0.004	0.004	0.004	0.004	0.004	0
2024-10-29	0.003	0.004	0.003	0.004	0.004	172,224
2024-10-28	0.003	0.003	0.003	0.003	0.003	651,659
2024-10-25	0.003	0.003	0.003	0.003	0.003	12,000
2024-10-24	0.003	0.003	0.003	0.003	0.003	2,047,416
2024-10-23	0.003	0.003	0.003	0.003	0.003	4,080,431
2024-10-22	0.003	0.003	0.003	0.003	0.003	0
2024-10-21	0.004	0.004	0.003	0.003	0.003	64,214
2024-10-18	0.004	0.004	0.004	0.004	0.004	46,422
2024-10-17	0.004	0.004	0.003	0.003	0.003	1,200,000
2024-10-16	0.003	0.003	0.003	0.003	0.003	1,155,000
2024-10-15	0.004	0.004	0.003	0.003	0.003	5,601,998
2024-10-14	0.003	0.003	0.003	0.003	0.003	13,530,000
2024-10-11	0.003	0.003	0.003	0.003	0.003	944,529
2024-10-10	0.002	0.003	0.002	0.003	0.003	1,545,850
2024-10-09	0.003	0.003	0.003	0.003	0.003	200,000
2024-10-08	0.003	0.003	0.003	0.003	0.003	3,272
2024-10-07	0.003	0.003	0.003	0.003	0.003	270,786
2024-10-04	0.003	0.003	0.003	0.003	0.003	0
2024-10-03	0.003	0.003	0.003	0.003	0.003	34
2024-10-02	0.002	0.003	0.002	0.003	0.003	529,965
2024-10-01	0.002	0.003	0.002	0.003	0.003	319,377
2024-09-30	0.002	0.003	0.002	0.003	0.003	33,879
2024-09-27	0.002	0.002	0.002	0.002	0.002	10,000
2024-09-26	0.003	0.003	0.003	0.003	0.003	0
2024-09-25	0.003	0.003	0.003	0.003	0.003	474,909
2024-09-24	0.003	0.003	0.003	0.003	0.003	195,235
2024-09-23	0.003	0.003	0.003	0.003	0.003	125,000
2024-09-20	0.002	0.003	0.002	0.003	0.003	242,558
2024-09-19	0.003	0.003	0.003	0.003	0.003	350,009
2024-09-18	0.003	0.003	0.003	0.003	0.003	486,153
2024-09-17	0.003	0.003	0.003	0.003	0.003	85,000
2024-09-16	0.003	0.003	0.003	0.003	0.003	20,000
2024-09-13	0.003	0.003	0.003	0.003	0.003	340,813
2024-09-12	0.003	0.003	0.003	0.003	0.003	1,232,943
2024-09-11	0.002	0.002	0.002	0.002	0.002	0
2024-09-10	0.002	0.002	0.002	0.002	0.002	3,205
2024-09-09	0.003	0.003	0.003	0.003	0.003	1,176,700
2024-09-06	0.003	0.003	0.003	0.003	0.003	1,068,859
2024-09-05	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.