Sinclair Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.037	0.037	0.037	0.037	0.444	10,240
2025-11-07	0.042	0.042	0.039	0.040	0.480	214,683
2025-11-06	0.039	0.042	0.039	0.042	0.504	64,105
2025-11-05	0.039	0.045	0.039	0.039	0.468	221,830
2025-11-04	0.039	0.040	0.039	0.040	0.480	193,336
2025-11-03	0.040	0.041	0.040	0.040	0.480	541,785
2025-10-31	0.039	0.040	0.039	0.040	0.480	496,691
2025-10-30	0.040	0.040	0.039	0.040	0.480	239,705
2025-10-29	0.040	0.040	0.038	0.039	0.468	77,985
2025-10-28	0.038	0.040	0.037	0.040	0.480	127,318
2025-10-27	0.041	0.042	0.039	0.040	0.480	247,696
2025-10-24	0.041	0.042	0.041	0.042	0.504	148,135
2025-10-23	0.042	0.044	0.042	0.042	0.504	174,642
2025-10-22	0.044	0.044	0.044	0.044	0.528	0
2025-10-21	0.044	0.044	0.044	0.044	0.528	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.