Stealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.270 | 1.290 | 1.240 | 1.250 | 1.237 | 30,202 |
| 2026-07-24 | 1.260 | 1.275 | 1.240 | 1.240 | 1.227 | 49,005 |
| 2026-07-23 | 1.270 | 1.280 | 1.255 | 1.280 | 1.266 | 107,499 |
| 2026-07-22 | 1.215 | 1.260 | 1.190 | 1.250 | 1.237 | 97,904 |
| 2026-07-21 | 1.255 | 1.255 | 1.200 | 1.200 | 1.187 | 80,291 |
| 2026-07-20 | 1.235 | 1.280 | 1.235 | 1.280 | 1.266 | 16,541 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0150 AUD |
| 2025-10-06 | 0.0100 AUD |
| 2024-09-25 | 0.0084 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.