Stealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.825 | 0.825 | 0.785 | 0.795 | 0.787 | 169,122 |
| 2026-04-30 | 0.815 | 0.830 | 0.795 | 0.810 | 0.801 | 35,362 |
| 2026-04-29 | 0.810 | 0.815 | 0.770 | 0.815 | 0.806 | 115,902 |
| 2026-04-28 | 0.840 | 0.865 | 0.800 | 0.815 | 0.806 | 66,422 |
| 2026-04-27 | 0.900 | 0.920 | 0.835 | 0.840 | 0.831 | 63,769 |
| 2026-04-24 | 1.000 | 1.000 | 0.900 | 0.900 | 0.890 | 114,312 |
| 2026-04-23 | 1.025 | 1.025 | 0.920 | 0.990 | 0.979 | 310,942 |
| 2026-04-22 | 1.020 | 1.020 | 0.950 | 1.015 | 1.004 | 104,813 |
| 2026-04-21 | 0.995 | 1.030 | 0.960 | 1.025 | 1.014 | 87,315 |
| 2026-04-20 | 1.030 | 1.035 | 1.000 | 1.035 | 1.024 | 202,986 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0150 AUD |
| 2025-10-06 | 0.0100 AUD |
| 2024-09-25 | 0.0084 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.