Ricegrowers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.750 | 12.850 | 12.650 | 12.650 | 12.234 | 12,591 |
| 2026-04-30 | 13.150 | 13.150 | 12.700 | 12.700 | 12.282 | 26,450 |
| 2026-04-29 | 13.120 | 13.490 | 12.980 | 13.130 | 12.698 | 43,997 |
| 2026-04-28 | 12.910 | 13.160 | 12.820 | 12.960 | 12.534 | 43,376 |
| 2026-04-27 | 13.330 | 13.330 | 12.900 | 12.900 | 12.476 | 24,085 |
| 2026-04-24 | 13.430 | 13.560 | 12.930 | 13.180 | 12.746 | 121,094 |
| 2026-04-23 | 13.380 | 13.660 | 13.200 | 13.400 | 12.959 | 16,726 |
| 2026-04-22 | 13.340 | 13.420 | 13.090 | 13.380 | 12.940 | 38,681 |
| 2026-04-21 | 13.290 | 13.460 | 13.190 | 13.310 | 12.872 | 15,705 |
| 2026-04-20 | 13.250 | 13.790 | 13.060 | 13.310 | 12.872 | 17,974 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5000 AUD |
| 2025-12-23 | 0.2000 AUD |
| 2025-07-01 | 0.5000 AUD |
| 2024-12-24 | 0.1500 AUD |
| 2024-07-02 | 0.4500 AUD |
| 2023-12-19 | 0.1500 AUD |
| 2023-06-27 | 0.4000 AUD |
| 2022-12-20 | 0.1000 AUD |
| 2022-06-28 | 0.3000 AUD |
| 2021-12-21 | 0.1000 AUD |
| 2021-07-06 | 0.3300 AUD |
| 2020-07-07 | 0.3300 AUD |
| 2019-07-02 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.